VARUN BEVERAGES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,507 INR | +4.43% |
|
-0.66% | +21.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1516.8 ₹ | 1506.7 ₹ | 1507.15 ₹ | 1442.8 ₹ | 1,507 ₹ |
| Volume | 2 525 901 | 1 766 168 | 1 655 998 | 2 886 335 | 2 037 048 |
| Change | +2.52% | -0.67% | +0.03% | -4.27% | +4.43% |
| Opening | 1,475.10 | 1,525.00 | 1,507.00 | 1,500.00 | 1,442 |
| High | 1,526.70 | 1,527.45 | 1,512.70 | 1,500.00 | 1,510 |
| Low | 1,474.00 | 1,503.00 | 1,465.50 | 1,438.00 | 1,438 |
Performance
| 1 day | +4.44% | ||
| 1 week | -0.66% | ||
| Current month | +1.85% | ||
| 1 month | +3.91% | ||
| 3 months | +9.56% | ||
| 6 months | +49.36% | ||
| Current year | +21.82% | ||
| 1 year | +106.92% | ||
| 3 years | +588.27% | ||
| 5 years | +1,018.82% |
Volumes
marketsDaily volume
2 037 048
Estimated daily volume
2 834 668
Avg. Volume 20 sessions
1 737 423
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
2 617 775 234.10
Avg. Volume 20 sessions USD
31 355 711.75
Record volume 1
122 297 638
Record volume 2
70 215 440
Record volume 3
29 618 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 875 535 398 147
Capitalization (USD)
22 465 162 999
Net sales (INR)
160 425 810 000
Net sales (USD)
1 921 580 352
Number of employees
9 973
Sales / Employee (INR)
16 086 013
Sales / Employee (USD)
192 678
Free-Float
37.09 %
Free-Float capitalization (INR)
695 598 533 422
Free-Float capitalization (USD)
8 331 879 233
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 438.00
1 527.45
1 month
1 349.701 527.45
Current year
1 196.401 561.95
1 year
730.051 561.95
3 years
215.571 561.95
5 years
107.161 561.95
10 years
50.371 561.95
Indicators
Moving average 5 days
1 490.58
Moving average 20 days
1 445.71
Moving average 50 days
1 436.97
Moving average 100 days
1 346.58
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
45.30
RSI 14 days
49.26
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | -0.66% | +21.82% | +106.92% | 22.47B | ||
| +0.43% | +1.38% | +6.26% | -2.19% | 270B | ||
| -1.76% | +7.97% | +41.14% | +121.42% | 17.93B | ||
| +0.19% | -0.95% | -10.72% | -7.00% | 16.57B | ||
| +1.20% | +4.00% | +17.40% | +8.07% | 12.26B | ||
| -3.12% | +1.14% | +0.83% | +7.76% | 11.33B | ||
| -0.31% | +1.63% | +11.55% | +3.12% | 10.41B | ||
| +17.65% | +22.19% | +8.71% | +53.90% | 9.46B | ||
| +0.35% | +0.56% | +36.44% | +192.18% | 5.63B | ||
| +2.38% | +6.47% | -4.71% | -9.22% | 4.43B | ||
| -0.65% | +2.00% | +10.27% | -17.74% | 3.4B | ||
| +1.20% | +2.83% | +8.09% | -2.57% | 2.78B | ||
| +1.00% | +7.51% | +33.29% | +44.64% | 2.62B | ||
| -1.30% | -0.26% | -9.27% | -5.24% | 2.62B | ||
| -0.12% | +1.90% | +14.35% | +17.35% | 2.49B | ||
| -1.40% | +7.26% | +1.36% | +14.84% | 1.47B | ||
| Average | +1.26% | +2.78% | +11.68% | +32.89% | ||
| Weighted average by Cap. | +0.72% | +1.02% | +8.86% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0953a5f2a101.6ysailNCHZqObrUPgf9tmz8pPoWM943Xf6c__NPcqqI.hR1Jxjgge_HhNNZ-8LgX9VRDDrbdmfWiMpdTrImmmpqTXEj9Gyxp9cYE1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:42 am | 1,507 | 3 | 2,037,049 |
| 05:40:41 am | 1,507 | 2 | 2,037,046 |
| 05:40:40 am | 1,507 | 4 | 2,037,044 |
| 05:40:39 am | 1,507 | 122 | 2,037,040 |
| 05:40:38 am | 1,507 | 52 | 2,036,918 |
| 05:40:37 am | 1,507 | 1 | 2,036,866 |
| 05:40:36 am | 1,507 | 3,769 | 2,036,865 |
| 05:40:35 am | 1,507 | 356 | 2,033,096 |
| 05:40:34 am | 1,508 | 44 | 2,032,740 |
| 05:40:33 am | 1,507 | 52 | 2,032,696 |
Monthly variations
Annual change
| 2024 | +16.65% | ||
| 2023 | +87.05% | ||
| 2022 | +123.33% | ||
| 2021 | +45.46% | ||
| 2020 | +29.28% | ||
| 2019 | +35.50% | ||
| 2018 | +20.08% | ||
| 2017 | +71.66% | ||
| 2016 | -17.18% |
- Stock Market
- Equities
- VBL Stock
- Quotes Varun Beverages Limited