VARIA US PROPERTIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 CHF | -1.14% |
|
+0.58% | -8.42% |
| Mar. 28 | Varia US Properties Swings to Loss in FY23; Rental Income Down | MT |
| Mar. 28 | Varia US Properties AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.9 CHF | 35.1 CHF | 35.2 CHF | 34.8 CHF |
| Volume | 1 157 | 3 109 | 1 868 | 446 |
| Change | +1.16% | +0.57% | +0.28% | -1.14% |
| Opening | 34.50 | 35.10 | 35.20 | 35.20 |
| High | 34.90 | 35.20 | 35.20 | 35.30 |
| Low | 34.50 | 34.50 | 34.60 | 34.80 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.58% | ||
| Current month | -5.69% | ||
| 1 month | -3.06% | ||
| 3 months | -7.69% | ||
| 6 months | -13.22% | ||
| Current year | -8.42% | ||
| 1 year | -20.00% | ||
| 3 years | -9.38% | ||
| 5 years | -11.68% |
Volumes
marketsDaily volume
446
Estimated daily volume
446
Avg. Volume 20 sessions
2 554
Daily volume ratio
0.17
Avg. Volume 20 sessions CHF
88 879.20
Avg. Volume 20 sessions USD
97 180.52
Record volume 1
252 814
Record volume 2
129 358
Record volume 3
88 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
385 238 571
Capitalization (USD)
385 238 571
Net sales (USD)
-23 262 690
Free-Float
57.71 %
Free-Float capitalization (CHF)
243 443 730
Free-Float capitalization (USD)
222 337 158
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.50
35.30
1 month
33.3036.90
Current year
33.3039.00
1 year
33.3044.20
3 years
33.3058.00
5 years
33.1058.00
10 years
33.1058.00
Indicators
Moving average 5 days
34.90
Moving average 20 days
35.06
Moving average 50 days
35.76
Moving average 100 days
36.60
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
54.93
RSI 14 days
50.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.58% | -8.42% | -20.00% | 385M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.02% | +2.28% | -4.21% | +8.68% | ||
| Weighted average by Cap. | +2.37% | +2.12% | -7.17% | +6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78aa4a8b371370fd.D6lpvD6i2zsiDZO8bldKP4R3xML2fqObp_h-ybua9n4.YOgG0GHtiU1wVNv1ChkBCbYZl5uhKMH69a4wn_2tsDV7-QD_XMWdXk193g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 34.8 | 9 | 446 |
| 11:31:30 am | 34.8 | 2 | 437 |
| 11:31:30 am | 34.8 | 1 | 435 |
| 11:31:30 am | 34.8 | 1 | 434 |
| 11:31:30 am | 34.8 | 4 | 433 |
| 11:31:30 am | 34.8 | 4 | 429 |
| 11:31:30 am | 34.8 | 17 | 425 |
| 11:31:30 am | 34.8 | 1 | 408 |
| 11:31:30 am | 34.8 | 2 | 407 |
| 11:31:30 am | 34.8 | 1 | 405 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -17.57% | ||
| 2022 | -8.17% | ||
| 2021 | +27.41% | ||
| 2020 | -7.51% | ||
| 2019 | +14.52% | ||
| 2018 | -6.06% | ||
| 2017 | +8.20% | ||
| 2016 | +4.57% |
- Stock Market
- Equities
- VARN Stock
- Quotes Varia US Properties AG
