VARDHMAN TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438.8 INR | -0.35% |
|
-2.81% | +13.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 450.95 ₹ | 445.55 ₹ | 440.35 ₹ | 438.8 ₹ |
| Volume | 128 508 | 107 450 | 221 439 | 137 820 |
| Change | -0.12% | -1.20% | -1.17% | -0.35% |
| Opening | 454.25 | 453.15 | 450.70 | 441.40 |
| High | 460.50 | 455.20 | 451.50 | 444.25 |
| Low | 448.00 | 444.65 | 438.50 | 438.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.81% | ||
| Current month | -1.51% | ||
| 1 month | -1.34% | ||
| 3 months | +3.93% | ||
| 6 months | +23.10% | ||
| Current year | +13.63% | ||
| 1 year | +32.85% | ||
| 3 years | +84.39% | ||
| 5 years | +95.09% | ||
| 10 years | +546.15% |
Volumes
marketsDaily volume
137 820
Estimated daily volume
137 820
Avg. Volume 20 sessions
164 771
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
72 301 514.80
Avg. Volume 20 sessions USD
867 401.27
Record volume 1
8 919 680
Record volume 2
6 330 345
Record volume 3
5 847 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 294 620 739
Capitalization (USD)
1 527 153 565
Net sales (INR)
101 374 900 000
Net sales (USD)
1 216 194 675
Number of employees
25 194
Sales / Employee (INR)
4 023 772
Sales / Employee (USD)
48 273
Free-Float
35.49 %
Free-Float capitalization (INR)
45 177 658 313
Free-Float capitalization (USD)
541 996 367
Average Daily Capital Traded
0.06%
Highs and lows
1 week
438.00
460.50
1 month
436.10475.50
Current year
376.15475.50
1 year
311.20475.50
3 years
238.62576.00
5 years
120.21576.00
10 years
64.46576.00
Indicators
Moving average 5 days
449.76
Moving average 20 days
455.53
Moving average 50 days
442.32
Moving average 100 days
422.40
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
40.12
RSI 14 days
46.75
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.81% | +13.63% | +32.85% | 1.53B | ||
| -0.75% | +0.08% | +21.36% | -18.18% | 6.6B | ||
| +0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.95% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +4.61% | +10.93% | +54.87% | 1.08B | ||
| -2.00% | -1.51% | +24.05% | +16.67% | 1.02B | ||
| +1.07% | +2.86% | +6.04% | +14.89% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 607M | ||
| -1.69% | +1.45% | -17.65% | -4.63% | 561M | ||
| 0.00% | +4.65% | +2.74% | -18.92% | 529M | ||
| 0.00% | 0.00% | +9.92% | +70.24% | 446M | ||
| -1.15% | +1.78% | -9.71% | -6.27% | 442M | ||
| +9.93% | +9.33% | -16.15% | +922.51% | 398M | ||
| -1.84% | +1.16% | -7.15% | -7.89% | 297M | ||
| -0.86% | +2.33% | -21.30% | -23.31% | 264M | ||
| -1.05% | +1.67% | -27.32% | -28.93% | 196M | ||
| Average | +0.01% | +3.27% | +0.05% | +65.10% | ||
| Weighted average by Cap. | -0.36% | +2.02% | +10.88% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b652bb649dbcfa07.79ZUcmCq7pbs3MEmPXYv40inGlXteJxFAxM_S0KtDOA.1qA3NyTS19KduLZ2ZBpp0hnUKAOIOukCQml0Piv_RNeVjBgTI_mC-aG79Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:52 am | 438.8 | 21 | 137,820 |
| 06:16:23 am | 438.8 | 2 | 137,799 |
| 06:00:02 am | 439 | 86 | 137,797 |
| 05:59:55 am | 438.8 | 5 | 137,711 |
| 05:59:48 am | 438.8 | 96 | 137,706 |
| 05:59:41 am | 439 | 6 | 137,610 |
| 05:59:33 am | 439.6 | 111 | 137,604 |
| 05:59:25 am | 438.6 | 75 | 137,493 |
Monthly variations
Annual change
| 2024 | +13.63% | ||
| 2023 | +16.96% | ||
| 2022 | -28.80% | ||
| 2021 | +113.66% | ||
| 2020 | +9.34% | ||
| 2019 | -10.91% | ||
| 2018 | -19.21% | ||
| 2017 | +24.01% | ||
| 2016 | +34.02% | ||
| 2015 | +81.80% | ||
| 2014 | +21.13% | ||
| 2013 | +53.15% | ||
| 2012 | +40.77% | ||
| 2011 | -42.12% | ||
| 2010 | +44.66% | ||
| 2009 | +252.83% | ||
| 2008 | -65.53% | ||
| 2007 | -37.44% | ||
| 2006 | -11.37% | ||
| 2005 | +60.75% |
- Stock Market
- Equities
- VTL Stock
- VTL Stock
- Quotes Vardhman Textiles Limited
