VARDHMAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,175 INR | -1.54% |
|
+3.05% | +0.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3059.35 ₹ | 3064 ₹ | 3224.75 ₹ | 3175.1 ₹ |
| Volume | 1 289 | 400 | 3 347 | 3 024 |
| Change | -0.71% | +0.15% | +5.25% | -1.54% |
| Opening | 3,110.00 | 3,087.80 | 3,094.60 | 3,250.00 |
| High | 3,110.00 | 3,090.60 | 3,321.00 | 3,250.00 |
| Low | 3,020.60 | 3,040.05 | 3,061.35 | 3,151.05 |
Performance
| 1 day | -1.54% | ||
| 1 week | +3.05% | ||
| Current month | +3.63% | ||
| 1 month | +4.59% | ||
| 3 months | -5.63% | ||
| 6 months | +15.23% | ||
| Current year | +0.75% | ||
| 1 year | +18.81% | ||
| 3 years | +86.32% | ||
| 5 years | +49.74% | ||
| 10 years | +433.63% |
Volumes
marketsDaily volume
3 024
Estimated daily volume
3 024
Avg. Volume 20 sessions
1 622
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
5 150 012.20
Avg. Volume 20 sessions USD
61 728.05
Record volume 1
79 059
Record volume 2
64 228
Record volume 3
63 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 145 938 929
Capitalization (USD)
121 609 224
Net sales (INR)
77 463 000
Net sales (USD)
928 472
Number of employees
2
Sales / Employee (INR)
38 731 500
Sales / Employee (USD)
464 236
Free-Float
15.24 %
Free-Float capitalization (INR)
1 546 348 905
Free-Float capitalization (USD)
18 534 538
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 020.60
3 321.00
1 month
2 820.003 321.00
Current year
2 705.653 540.00
1 year
2 425.003 540.00
3 years
1 630.154 680.00
5 years
741.404 680.00
10 years
495.006 200.00
Indicators
Moving average 5 days
3 120.88
Moving average 20 days
3 065.39
Moving average 50 days
3 035.31
Moving average 100 days
3 123.33
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
68.77
RSI 14 days
63.36
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +3.05% | +0.75% | +18.81% | 122M | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | +0.08% | +0.66% | +16.54% | +67.53% | ||
| Weighted average by Cap. | +0.31% | +1.51% | +14.75% | +46.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ffdd11f9c0e53e.r3rviiZxTARkha5LXbewywX6JOij2zIavx-oqlwCins.7SqazWgkGHU-5v8AaMbE_UGCRqzZ7VYo8FWc2Apw6UzHTbW6EAkKRibOmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 3,175 | 1 | 3,024 |
| 05:57:36 am | 3,151 | 2 | 3,023 |
| 05:55:49 am | 3,175 | 6 | 3,021 |
| 05:54:15 am | 3,175 | 5 | 3,015 |
| 05:54:08 am | 3,175 | 1 | 3,010 |
| 05:54:01 am | 3,172 | 1 | 3,009 |
| 05:52:58 am | 3,175 | 7 | 3,008 |
| 05:52:16 am | 3,167 | 2 | 3,001 |
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +7.56% | ||
| 2022 | -1.74% | ||
| 2021 | +106.44% | ||
| 2020 | +9.87% | ||
| 2019 | -42.31% | ||
| 2018 | -55.01% | ||
| 2017 | +186.16% | ||
| 2016 | +81.54% | ||
| 2015 | +35.41% | ||
| 2014 | +46.95% | ||
| 2013 | -10.13% | ||
| 2012 | +35.97% | ||
| 2011 | -19.80% | ||
| 2010 | +81.82% | ||
| 2009 | +121.77% | ||
| 2008 | -60.73% | ||
| 2007 | -14.72% | ||
| 2006 | -22.74% |
- Stock Market
- Equities
- VHL Stock
- VHL Stock
- Quotes Vardhman Holdings Limited
