VARANIUM CLOUD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 INR | +4.93% |
|
-10.14% | -84.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 15.25 ₹ | 14.5 ₹ | 15.2 ₹ | 15.95 ₹ | 15.95 ₹ |
| Volume | 58 000 | 111 000 | 2 512 000 | 169 000 | 169 000 |
| Change | -4.98% | -4.92% | +4.83% | +4.93% | +4.93% |
| Opening | 15.25 | 14.50 | 13.80 | 15.95 | 15.95 |
| High | 15.25 | 14.50 | 15.20 | 15.95 | 15.95 |
| Low | 15.25 | 14.50 | 13.80 | 15.95 | 15.95 |
Performance
| 1 day | +4.93% | ||
| 1 week | -5.62% | ||
| Current month | -10.14% | ||
| 1 month | -62.07% | ||
| 3 months | -78.06% | ||
| 6 months | -85.49% | ||
| Current year | -84.06% | ||
| 1 year | -90.10% |
Volumes
marketsDaily volume
168 000
Estimated daily volume
220 828
Avg. Volume 20 sessions
865 000
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
13 796 750.00
Avg. Volume 20 sessions USD
165 216.08
Record volume 1
6 974 000
Record volume 2
5 690 000
Record volume 3
4 860 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
7 318 555
Capitalization (USD)
7 318 555
Net sales ()
3 834
Number of employees
72
Sales / Employee ()
53
Sales / Employee (USD)
53
Free-Float
100 %
Free-Float capitalization (INR)
8 681 705
Free-Float capitalization (USD)
8 681 705
Average Daily Capital Traded
188.52%
Highs and lows
1 week
13.80
16.05
1 month
13.8037.85
Current year
13.80147.00
1 year
13.80239.95
3 years
13.80400.60
5 years
13.80400.60
10 years
13.80400.60
Indicators
Moving average 5 days
15.58
Moving average 20 days
24.04
Moving average 50 days
38.22
Moving average 100 days
66.10
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+50.72%
Price spread / (MMA50)
+139.61%
Price spread / (MMA100)
+314.43%
STIM
RSI 9 days
10.63
RSI 14 days
13.56
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | -5.62% | -84.06% | -90.10% | 7.32M | ||
| +0.47% | -0.20% | +15.66% | +15.04% | 210B | ||
| -0.94% | -0.51% | +8.59% | +15.42% | 172B | ||
| -0.20% | -0.44% | +3.63% | +18.59% | 121B | ||
| +0.80% | -2.45% | -12.25% | -8.21% | 80.55B | ||
| +1.62% | -2.01% | +17.38% | +8.40% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -18.12% | 53.55B | ||
| +0.13% | +1.90% | -6.93% | -12.76% | 49.91B | ||
| +1.12% | +1.38% | -17.62% | -27.77% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.27% | 31.23B | ||
| +0.40% | +2.02% | +2.02% | +3.69% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +0.80% | 30.25B | ||
| -0.15% | +0.40% | -0.79% | -8.36% | 29.1B | ||
| -0.45% | -8.29% | -2.85% | -3.66% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.40% | 27.05B | ||
| -0.43% | -0.23% | +23.17% | +13.21% | 26.69B | ||
| Average | +0.39% | -0.54% | -4.23% | -8.41% | ||
| Weighted average by Cap. | +0.09% | +0.11% | +4.65% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b1486c81d87aa9c8d4f3.tEw7qBl9TV5THwPcDzYNrKcTe34jEtHjQHJDFHwKCW8.7CJj_yAyHDkVJludYw5AnZRlDCxtVKjaFxgMXS4_eBWEAkPfVkUPPwV5cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:25 am | 15.95 | 1,000 | 168,000 |
| 05:41:35 am | 15.95 | 5,000 | 167,000 |
| 05:39:28 am | 15.95 | 11,000 | 162,000 |
| 05:28:07 am | 15.95 | 1,000 | 151,000 |
| 05:27:53 am | 15.95 | 3,000 | 150,000 |
| 05:25:14 am | 15.95 | 4,000 | 147,000 |
| 05:23:47 am | 15.95 | 1,000 | 143,000 |
| 05:23:28 am | 15.95 | 3,000 | 142,000 |
| 05:21:07 am | 15.95 | 1,000 | 139,000 |
| 04:59:28 am | 15.95 | 1,000 | 138,000 |
Monthly variations
Annual change
| 2024 | -84.81% | ||
| 2023 | -59.61% | ||
| 2022 | +670.87% |
- Stock Market
- Equities
- CLOUD Stock
- Quotes Varanium Cloud Limited
