Stock VAR VAR ENERGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Var Energi

Equities

VAR

NO0011202772

Oil & Gas Exploration and Production

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-03 am EDT 		5-day change 1st Jan Change
35.72 NOK -0.67% Intraday chart for Var Energi -4.18% +11.07%
Apr. 23 Eni strengthens in UK through deal with Ithaca Energy AN
Apr. 23 Vår Energi AS Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Var Energi(VAR) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 36.73 kr 36.38 kr 35.96 kr 35.72 kr
Volume 3 598 801 4 438 061 4 617 083 3 750 639
Change -1.48% -0.95% -1.15% -0.67%
Opening 36.48 36.85 36.06 35.79
High 36.98 37.14 36.38 36.21
Low 36.09 36.26 35.39 35.55

Performance

1 day-0.67%
1 week-4.18%
Current month-1.81%
1 month-5.50%
3 months+14.52%
6 months-1.30%
Current year+11.07%
1 year+38.83%

Volumes

markets
Daily volume
3 750 639
Estimated daily volume
3 750 639
Avg. Volume 20 sessions
4 919 265
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
175 716 145.80
Avg. Volume 20 sessions USD
16 159 032.48
Record volume 1
393 439 600
Record volume 2
244 620 100
Record volume 3
182 268 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
8 225 027 095
Capitalization (USD)
8 225 027 095
Net sales (USD)
6 849 716 000
Number of employees
1 300
Sales / Employee (USD)
5 269 012
Free-Float
22.57 %
Free-Float capitalization (NOK)
170 684 973
Free-Float capitalization (USD)
1 856 062 532
Average Daily Capital Traded
2.14%

Highs and lows

1 week
35.39
Extreme 35.39
37.14
1 month
35.15
Extreme 35.15
39.36
Current year
28.64
Extreme 28.64
39.36
1 year
24.47
Extreme 24.47
39.36
3 years
24.25
Extreme 24.245
47.20
5 years
24.25
Extreme 24.245
47.20
10 years
24.25
Extreme 24.245
47.20

Indicators

Moving average 5 days
36.41
Moving average 20 days
37.24
Moving average 50 days
34.99
Moving average 100 days
33.17
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
40.38
RSI 14 days
46.90

Sector Comparison - Oil Exploration & Production - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
VAR ENERGI Stock Var Energi
-0.67%-4.18%+11.07%+38.83% 8.23B
OIL AND NATURAL GAS CORPORATION LIMITED Stock Oil and Natural Gas Corporation Limited
+1.17%+1.13%+39.53%+77.54% 43.16B
AKER ASA Stock Aker ASA
-0.33%-0.81%-8.41%-2.01% 4.18B
ISRAMCO NEGEV 2 LIMITED PARTNERSHIP Stock Isramco Negev 2 Limited Partnership
-0.24%+0.49%+9.89%+27.88% 1.16B
SABLE OFFSHORE CORP. Stock Sable Offshore Corp.
+2.48%+1.42%-5.71%+5.92% 646M
SINO GEOPHYSICAL CO., LTD Stock Sino Geophysical Co., Ltd
+1.37%+0.57%-8.86%-21.62% 623M
OKEA ASA Stock OKEA ASA
-0.40%-2.49%-5.64%-17.43% 241M
COHEN DEVELOPMENT GAS & OIL LTD. Stock Cohen Development Gas & Oil Ltd.
-2.08%-2.08%-8.07%+7.46% 180M
MERMAID MARITIME Stock Mermaid Maritime
-1.42%0.00%+46.32%+87.84% 146M
AFRICA ENERGY CORP. Stock Africa Energy Corp.
+5.26%+53.85%+5.26%-28.57% 103M
ECO (ATLANTIC) OIL & GAS LTD. Stock Eco (Atlantic) Oil & Gas Ltd.
+9.52%+35.29%+35.29%-31.34% 62.22M
Average+1.33%+7.61%+10.06%+13.13%
Weighted average by Cap.+0.79%+0.34%+30.16%+62.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87e59376816a2ae15227e25c6a55e.XF6um1muwBW8RAZ1RoUUHiKcuvHyBs2J4I7Ncys_1nk.GxP70B6ZqCXSEmgMEMFgamHFz5CcYb3bqfmlMnxunjoEaJ6jN_eZWPssaQ
DatePriceVolumeDaily volume
10:25:25 am 35.72 140 2,950,639
10:25:25 am 35.72 2,509 2,950,499
10:25:25 am 35.72 3,746 2,947,990
10:25:25 am 35.72 11,591 2,944,244
10:25:25 am 35.72 500 2,932,653
10:25:25 am 35.72 2,469 2,932,153
10:25:25 am 35.72 3,064 2,929,684
10:25:25 am 35.72 15,231 2,926,620
10:25:25 am 35.72 15,231 2,911,389
10:25:25 am 35.72 20,986 2,896,158

Chart Var Energi

Chart Var Energi
More charts

Monthly variations

Annual change

2024+11.07%
2023-4.30%
2022+21.23%
  1. Stock Market
  2. Equities
  3. VAR Stock
  4. Quotes Var Energi