Quotes Vantone Neo Development Group Co., Ltd.
Equities
600246
CNE0000014S5
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.75 CNY | +0.26% | -4.67% | +19.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6.95 ¥ | 7.25 ¥ | 7.65 ¥ | 7.73 ¥ | 7.75 ¥ |
Volume | 20 717 900 | 34 856 820 | 38 910 490 | 41 783 760 | 25 959 230 |
Change | -9.97% | +4.32% | +5.52% | +1.05% | +0.26% |
Opening | 7.85 | 6.75 | 7.20 | 7.65 | 7.68 |
High | 7.85 | 7.50 | 7.84 | 7.80 | 7.95 |
Low | 6.95 | 6.70 | 7.20 | 7.51 | 7.45 |
Performance
1 day | +0.26% | ||
1 week | -4.67% | ||
Current month | +8.09% | ||
1 month | +8.09% | ||
3 months | +35.73% | ||
6 months | +37.17% | ||
Current year | +19.41% | ||
1 year | +44.59% | ||
3 years | +5.59% | ||
5 years | +78.16% | ||
10 years | +147.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -4.67% | +19.41% | +44.59% | 1.93B | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
+0.68% | +4.12% | -11.72% | -30.20% | 26.95B | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
+1.51% | +23.57% | +7.68% | -16.48% | 25.93B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
+3.86% | +31.86% | +13.08% | -20.69% | 20.4B | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
-0.29% | +7.11% | -13.52% | -26.54% | 15.1B | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
+0.83% | +6.09% | +1.46% | -12.70% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
+0.73% | +7.69% | +4.56% | -20.96% | 12.19B | ||
Average | +0.48% | +4.58% | +9.60% | +26.58% | ||
Weighted average by Cap. | +0.73% | +4.42% | +11.55% | +29.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.41% | ||
2023 | +3.18% | ||
2022 | -40.99% | ||
2021 | +52.94% | ||
2020 | +32.51% | ||
2019 | +57.49% | ||
2018 | -16.29% | ||
2017 | -30.97% | ||
2016 | -23.95% | ||
2015 | +57.02% | ||
2014 | +65.75% | ||
2013 | -23.56% | ||
2012 | +19.38% | ||
2011 | -44.73% | ||
2010 | -30.66% | ||
2009 | +133.29% | ||
2008 | -64.46% | ||
2007 | +157.31% | ||
2006 | +254.91% | ||
2005 | -18.73% | ||
2004 | +11.91% | ||
2003 | -59.95% | ||
2002 | +9.11% | ||
2001 | -8.81% | ||
2000 | +12.71% |
- Stock Market
- Equities
- 600246 Stock
- Quotes Vantone Neo Development Group Co., Ltd.