VANTIVA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.139 EUR | -.--% |
|
-10.09% | +19.21% |
| Apr. 24 | Transcript : Vantiva S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 | |
| Apr. 24 | Vantiva S.A. Reports Unaudited Group Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.1388 € | 0.139 € | 0.139 € | 0.139 € |
| Volume | 194 352 | 44 776 | 100 685 | 57 640 |
| Change | -0.86% | +0.14% | -.--% | -.--% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.14 | 0.14 | 0.14 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -10.09% | ||
| Current month | -0.86% | ||
| 1 month | -0.86% | ||
| 3 months | -8.07% | ||
| 6 months | -1.28% | ||
| Current year | +19.21% | ||
| 1 year | -36.09% | ||
| 3 years | -95.07% | ||
| 5 years | -99.52% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
57 640
Estimated daily volume
223 725
Avg. Volume 20 sessions
323 707
Daily volume ratio
0.69
Avg. Volume 20 sessions
44 995.27
Avg. Volume 20 sessions USD
48 001.86
Record volume 1
20 578 150
Record volume 2
12 580 850
Record volume 3
6 161 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 287 264
Capitalization (USD)
72 850 219
Net sales (EUR)
2 075 000 000
Net sales (USD)
2 213 651 500
Number of employees
4 552
Sales / Employee (EUR)
455 844
Sales / Employee (USD)
486 303
Free-Float
99.16 %
Free-Float capitalization (EUR)
49 104 549
Free-Float capitalization (USD)
52 385 715
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.14
0.15
1 month
0.140.18
Current year
0.110.25
1 year
0.100.25
3 years
0.103.63
5 years
0.1029.05
10 years
0.10204.39
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
38.46
RSI 14 days
43.32
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -10.09% | +19.21% | -36.09% | 72.85M | ||
| -0.57% | -1.53% | +7.87% | -0.33% | 17.83B | ||
| -2.75% | -3.86% | -1.14% | -3.90% | 10.48B | ||
| -1.89% | -1.03% | +16.05% | - | 7.64B | ||
| -1.74% | -2.91% | +1.10% | -8.01% | 6.67B | ||
| -0.88% | -0.34% | -31.33% | -3.56% | 3.41B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.07% | +3.13% | +5.30% | -21.64% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| -2.40% | +6.09% | +8.69% | +12.44% | 1.45B | ||
| -0.27% | +1.08% | -7.77% | +2.40% | 1.48B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| -3.00% | -7.98% | +14.43% | +38.10% | 1.37B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| -6.26% | -8.20% | +6.59% | -23.58% | 842M | ||
| Average | -1.43% | -0.01% | +4.01% | +3.58% | ||
| Weighted average by Cap. | -1.46% | -1.44% | +3.82% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c3.Aq75yWjp_EZQFPtG42yMmMpSaDeTrMWeyjQ_zy3f4R0.N-aKiyKlvgIKUqQApSW53LIrX1n2y5LmoWdGg167tlA025elWpCtBBlNlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 0.139 | 86 | 57,640 |
| 11:35:00 am | 0.139 | 1,416 | 57,554 |
| 10:55:07 am | 0.14 | 2,920 | 56,138 |
| 10:55:07 am | 0.14 | 579 | 53,218 |
| 10:55:07 am | 0.14 | 1 | 52,639 |
| 08:04:19 am | 0.139 | 2,170 | 52,638 |
| 07:33:10 am | 0.139 | 164 | 50,468 |
| 06:22:25 am | 0.139 | 13,663 | 50,304 |
| 05:53:24 am | 0.139 | 1 | 36,641 |
| 05:32:53 am | 0.139 | 3,115 | 36,640 |
Monthly variations
Annual change
| 2024 | +19.21% | ||
| 2023 | -43.23% | ||
| 2022 | -92.75% | ||
| 2021 | +55.69% | ||
| 2020 | -90.16% | ||
| 2019 | -28.25% | ||
| 2018 | -66.76% | ||
| 2017 | -44.16% | ||
| 2016 | -31.28% | ||
| 2015 | +61.24% | ||
| 2014 | +20.49% | ||
| 2013 | +102.63% | ||
| 2012 | +63.51% | ||
| 2011 | -67.31% | ||
| 2010 | -60.89% | ||
| 2009 | -5.31% | ||
| 2008 | -90.13% | ||
| 2007 | -34.30% | ||
| 2006 | -16.33% | ||
| 2005 | -9.00% | ||
| 2004 | +15.29% | ||
| 2003 | +3.75% | ||
| 2002 | -52.87% | ||
| 2001 | -30.78% | ||
| 2000 | +86.32% | ||
| 1999 | +84.36% |
- Stock Market
- Equities
- VANTI Stock
- Quotes Vantiva
