VANJEE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.65 CNY | +6.06% |
|
+10.97% | +3.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.75 ¥ | 29 ¥ | 29.03 ¥ | 28.9 ¥ | 30.65 ¥ |
| Volume | 20 636 500 | 19 341 380 | 19 701 010 | 12 529 590 | 20 273 930 |
| Change | +4.09% | +0.87% | +0.10% | -0.45% | +6.06% |
| Opening | 27.85 | 28.05 | 29.33 | 28.80 | 28.57 |
| High | 29.37 | 29.80 | 30.30 | 29.50 | 30.95 |
| Low | 27.65 | 27.70 | 28.73 | 28.35 | 28.57 |
Performance
| 1 day | +6.06% | ||
| 1 week | +10.97% | ||
| 1 month | +12.27% | ||
| 3 months | +53.17% | ||
| 6 months | -25.24% | ||
| Current year | +3.55% | ||
| 1 year | +59.55% | ||
| 3 years | -2.79% | ||
| 5 years | +116.78% |
Volumes
marketsDaily volume
20 273 930
Avg. Volume 20 sessions
14 221 253
Avg. Volume 20 sessions CNY
435 881 404.45
Avg. Volume 20 sessions USD
60 193 914.31
Record volume 1
52 849 520
Record volume 2
48 845 760
Record volume 3
46 497 750
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
6 531 796 469
Capitalization (USD)
902 021 497
Net sales (CNY)
908 980 080
Net sales (USD)
125 527 422
Number of employees
1 811
Sales / Employee (CNY)
501 922
Sales / Employee (USD)
69 314
Free-Float
48.2 %
Free-Float capitalization (CNY)
3 148 560 253
Free-Float capitalization (USD)
434 806 725
Average Daily Capital Traded
6.67%
Highs and lows
1 week
27.65
30.95
1 month
24.8931.52
Current year
12.3033.60
1 year
12.3041.78
3 years
12.3041.98
5 years
12.3063.89
10 years
7.2763.89
Indicators
Moving average 5 days
29.27
Moving average 20 days
27.66
Moving average 50 days
26.42
Moving average 100 days
23.96
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
71.35
RSI 14 days
64.83
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +10.97% | +3.55% | +59.55% | 902M | ||
| +0.37% | -3.20% | -1.61% | +29.07% | 30.06B | ||
| -0.74% | -.--% | -40.77% | -42.65% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -32.14% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -35.11% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.47% | 2.05B | ||
| +0.21% | +8.30% | +84.35% | +153.68% | 1.97B | ||
| +2.56% | -0.79% | +0.64% | +52.14% | 1.78B | ||
| -1.21% | -1.30% | -13.66% | -2.93% | 1.78B | ||
| +34.96% | +15.12% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.23% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -37.64% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +3.38% | 1.03B | ||
| +0.98% | +4.63% | -0.03% | -20.64% | 837M | ||
| +2.42% | +1.92% | -8.42% | -2.30% | 792M | ||
| Average | +3.30% | +0.47% | -2.98% | +1.19% | ||
| Weighted average by Cap. | +0.99% | -1.46% | -10.44% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | +65.09% | ||
| 2022 | -55.50% | ||
| 2021 | -11.88% | ||
| 2020 | -2.49% | ||
| 2019 | +486.11% | ||
| 2018 | -44.12% | ||
| 2017 | -54.73% | ||
| 2016 | +222.68% |
- Stock Market
- Equities
- 300552 Stock
- Quotes VanJee Technology Co., Ltd.
