VANDA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 USD | +3.12% |
|
-9.59% | +9.48% |
| Apr. 25 | Shareholder Capital asks Vanda Pharma's board to reconsider Future Pak's offer | RE |
| Apr. 22 | Vanda Pharmaceuticals Appeal for Patents on Sleep Drug Declined by US Supreme Court | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.63 $ | 4.56 $ | 4.48 $ | 4.62 $ |
| Volume | 1 371 417 | 1 458 632 | 923 301 | 821 939 |
| Change | -3.54% | -1.51% | -1.75% | +3.12% |
| Opening | 4.76 | 4.63 | 4.55 | 4.50 |
| High | 4.87 | 4.67 | 4.57 | 4.63 |
| Low | 4.62 | 4.55 | 4.43 | 4.45 |
Performance
| 1 day | +3.13% | ||
| 1 week | -9.59% | ||
| Current month | +12.41% | ||
| 1 month | +19.69% | ||
| 3 months | +23.20% | ||
| 6 months | +5.24% | ||
| Current year | +9.48% | ||
| 1 year | -26.55% | ||
| 3 years | -72.84% | ||
| 5 years | -73.08% | ||
| 10 years | -64.57% |
Volumes
marketsDaily volume
821 939
Estimated daily volume
821 939
Avg. Volume 20 sessions
3 041 681
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
14 052 566.22
Record volume 1
50 710 619
Record volume 2
34 445 040
Record volume 3
24 035 651
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
265 823 245
Net sales (USD)
192 640 000
Number of employees
203
Sales / Employee (USD)
948 966
Free-Float
94.79 %
Free-Float capitalization (USD)
251 982 390
Average Daily Capital Traded
5.29%
Highs and lows
1 week
4.43
5.12
1 month
3.876.03
Current year
3.466.03
1 year
3.307.00
3 years
3.3021.86
5 years
3.3021.86
10 years
3.3033.44
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.52
Moving average 50 days
4.27
Moving average 100 days
4.10
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
48.54
RSI 14 days
50.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -9.59% | +9.48% | -26.55% | 266M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.33% | +3.18% | +11.91% | +16.00% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.09% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.wT6u6KP4W9IImfLbzKOFvASOLXhLDMhe7tmk_q1a0Xg.s2ych-bVarNnqLqIupSoiDP-YiAcZKMUobaXue9pgS-VauOd6KguhEGrxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.62 | 49,560 | 745,562 |
| 03:59:57 pm | 4.61 | 152 | 696,002 |
| 03:59:57 pm | 4.61 | 600 | 695,850 |
| 03:59:57 pm | 4.61 | 160 | 695,250 |
| 03:59:56 pm | 4.61 | 100 | 695,090 |
| 03:59:56 pm | 4.61 | 100 | 694,990 |
| 03:59:56 pm | 4.61 | 200 | 694,890 |
| 03:59:56 pm | 4.615 | 200 | 694,690 |
| 03:59:56 pm | 4.61 | 152 | 694,490 |
| 03:59:56 pm | 4.61 | 100 | 694,338 |
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | -42.90% | ||
| 2022 | -52.90% | ||
| 2021 | +19.41% | ||
| 2020 | -19.93% | ||
| 2019 | -37.20% | ||
| 2018 | +71.91% | ||
| 2017 | -4.70% | ||
| 2016 | +71.32% | ||
| 2015 | -34.99% | ||
| 2014 | +15.39% | ||
| 2013 | +235.41% | ||
| 2012 | -22.27% | ||
| 2011 | -49.68% | ||
| 2010 | -15.91% | ||
| 2009 | +2,150.00% | ||
| 2008 | -92.73% | ||
| 2007 | -72.09% | ||
| 2006 | +154.65% |
- Stock Market
- Equities
- VNDA Stock
- Quotes Vanda Pharmaceuticals Inc.
