VANADIUMCORP RESOURCE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | -38.46% |
| Apr. 24 | Vanadiumcorp Resource Inc. Commences Production from its First Electrolyte Plant | CI |
| Apr. 02 | Vanadiumcorp Resource Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 142 000 | 224 402 | 208 500 | 281 782 | 143 000 |
| Change | 0.00% | -12.50% | +14.29% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 3 months | -33.33% | ||
| 6 months | -42.86% | ||
| Current year | -38.46% | ||
| 1 year | -57.89% | ||
| 3 years | -92.73% | ||
| 5 years | -94.29% | ||
| 10 years | -92.73% |
Volumes
marketsDaily volume
143 000
Estimated daily volume
168 311
Avg. Volume 20 sessions
186 241
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
7 449.64
Avg. Volume 20 sessions USD
5 475.78
Record volume 1
1 283 519
Record volume 2
1 268 246
Record volume 3
762 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 437 616
Capitalization (USD)
2 437 616
Net sales ()
0
Free-Float
91.55 %
Free-Float capitalization (CAD)
2 231 546
Free-Float capitalization (USD)
2 231 546
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.08
1 year
0.040.12
3 years
0.040.65
5 years
0.041.30
10 years
0.041.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
54.12
RSI 14 days
50.49
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -38.46% | -57.89% | 2.44M | ||
| -0.07% | -1.49% | +8.36% | +161.70% | 2.8B | ||
| +4.94% | +8.97% | +48.26% | +200.00% | 2.48B | ||
| -2.04% | -0.89% | +8.49% | +65.68% | 1.87B | ||
| +2.12% | +2.85% | +43.42% | +109.42% | 1.53B | ||
| -0.47% | +0.93% | -21.85% | +36.54% | 692M | ||
| +3.70% | +4.30% | +2.25% | +40.54% | 309M | ||
| 0.00% | -3.70% | +16.85% | +40.54% | 106M | ||
| -4.55% | +5.00% | -30.00% | -34.38% | 65.49M | ||
| Average | +0.40% | +0.42% | +4.15% | +62.46% | ||
| Weighted average by Cap. | +1.22% | +1.34% | +21.38% | +129.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57adf5e533b3d1ba241fd138efb.O_9cjxpDBQV0P5h60irsb0BGcjcXgjhJTYmEnWFKOUc.DJgqzlt3XGE9Rc01mhq-PgUxSmBUwAEYGMDexxMEFDVojQTFanNDbz9w2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:07 pm | 0.04 | 5,000 | 143,000 |
| 09:36:03 am | 0.045 | 10,000 | 138,000 |
| 09:32:16 am | 0.045 | 5,000 | 128,000 |
| 09:31:14 am | 0.045 | 1,000 | 123,000 |
| 09:31:10 am | 0.045 | 3,000 | 122,000 |
| 09:31:10 am | 0.045 | 3,000 | 119,000 |
| 09:30:43 am | 0.045 | 5,000 | 116,000 |
| 09:30:43 am | 0.045 | 5,000 | 111,000 |
| 09:30:42 am | 0.045 | 5,000 | 106,000 |
| 09:30:41 am | 0.045 | 5,000 | 101,000 |
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -31.58% | ||
| 2022 | -81.00% | ||
| 2021 | -58.33% | ||
| 2020 | +140.00% | ||
| 2019 | -41.18% | ||
| 2018 | -22.73% | ||
| 2017 | +57.14% | ||
| 2016 | +75.00% | ||
| 2015 | +14.29% | ||
| 2014 | -36.36% | ||
| 2013 | +10.00% | ||
| 2012 | -50.00% | ||
| 2011 | -47.37% | ||
| 2010 | -11.63% | ||
| 2009 | +186.67% | ||
| 2008 | -51.61% | ||
| 2007 | -44.64% | ||
| 2006 | +273.33% | ||
| 2005 | -54.55% | ||
| 2004 | -43.10% | ||
| 2003 | -21.62% | ||
| 2002 | +131.25% | ||
| 2001 | +77.78% | ||
| 2000 | -60.87% | ||
| 1999 | -30.30% | ||
| 1998 | -72.27% | ||
| 1997 | +41.67% | ||
| 1996 | +663.64% | ||
| 1995 | -68.57% | ||
| 1994 | -7.89% | ||
| 1993 | +80.95% | ||
| 1991 | -30.00% | ||
| 1990 | -9.09% | ||
| 1989 | -81.97% | ||
| 1988 | -30.29% |
- Stock Market
- Equities
- VRB Stock
- Quotes Vanadiumcorp Resource Inc.
