VAN PHU - INVEST INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,000 VND | +0.51% |
|
+4.80% | +7.27% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56600 ₫ | 57100 ₫ | 58500 ₫ | 58700 ₫ | 59000 ₫ |
| Volume | 940 100 | 967 900 | 1 229 000 | 1 179 000 | 1 161 900 |
| Change | +0.53% | +0.88% | +2.45% | +0.34% | +0.51% |
| Opening | 56,300.00 | 56,700.00 | 56,900.00 | 58,600.00 | 58,600.00 |
| High | 57,100.00 | 57,200.00 | 58,500.00 | 58,800.00 | 59,100.00 |
| Low | 56,200.00 | 56,100.00 | 56,800.00 | 58,200.00 | 58,500.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.80% | ||
| Current month | +1.03% | ||
| 1 month | -1.01% | ||
| 3 months | +6.69% | ||
| 6 months | +10.90% | ||
| Current year | +7.27% | ||
| 1 year | +13.90% | ||
| 3 years | +96.40% | ||
| 5 years | +112.47% |
Volumes
marketsDaily volume
1 161 900
Avg. Volume 20 sessions
986 647
Avg. Volume 20 sessions VND
58 212 173 000.00
Avg. Volume 20 sessions USD
2 270 274.75
Record volume 1
15 216 657
Record volume 2
9 582 716
Record volume 3
7 913 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
14 451 584 282 051
Capitalization (USD)
563 611 787
Net sales (VND)
1 864 841 561 755
Net sales (USD)
72 728 821
Number of employees
260
Sales / Employee (VND)
7 172 467 545
Sales / Employee (USD)
279 726
Free-Float
47.19 %
Free-Float capitalization (VND)
6 819 105 313 752
Free-Float capitalization (USD)
265 945 107
Average Daily Capital Traded
0.4%
Highs and lows
1 week
56 100.00
59 100.00
1 month
55 400.0059 200.00
Current year
53 800.0060 900.00
1 year
49 900.0060 900.00
3 years
27 520.6661 500.00
5 years
25 652.8961 500.00
10 years
22 479.3461 500.00
Indicators
Moving average 5 days
57 980.00
Moving average 20 days
57 400.00
Moving average 50 days
58 088.00
Moving average 100 days
56 743.00
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
68.94
RSI 14 days
61.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.80% | +7.27% | +13.90% | 564M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.24% | +5.21% | +6.37% | +23.00% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +2.23% | ||
| 2022 | +7.80% | ||
| 2021 | +81.08% | ||
| 2020 | -1.80% | ||
| 2019 | +0.24% | ||
| 2018 | +11.45% | ||
| 2017 | +6.15% |
- Stock Market
- Equities
- VPI Stock
- Quotes Van Phu - Invest Investment
