VAN ELLE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 GBX | 0.00% |
|
0.00% | -13.16% |
| Jan. 24 | EARNINGS AND TRADING: Nanoco receives proceeds from Samsung litigation | AN |
| Jan. 24 | Transcript : Van Elle Holdings plc, H1 2024 Earnings Call, Jan 24, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 33 p | 33 p | 33 p | 33 p |
| Volume | 64 278 | 101 238 | 31 926 | 161 869 |
| Change | -1.49% | 0.00% | 0.00% | 0.00% |
| Opening | 33.50 | 33.00 | 33.00 | 33.00 |
| High | 33.61 | 34.60 | 34.00 | 34.00 |
| Low | 33.00 | 32.11 | 33.20 | 32.75 |
Performance
| Current month | -9.59% | ||
| 1 month | -8.33% | ||
| 3 months | -14.29% | ||
| 6 months | -16.46% | ||
| Current year | -13.16% | ||
| 1 year | -24.14% | ||
| 3 years | -31.96% | ||
| 5 years | -41.59% |
Volumes
marketsDaily volume
161 556
Estimated daily volume
161 556
Avg. Volume 20 sessions
87 500
Daily volume ratio
1.85
Avg. Volume 20 sessions GBX
2 887 500.00
Avg. Volume 20 sessions USD
2 887 500.00
Record volume 1
24 755 510
Record volume 2
17 711 120
Record volume 3
5 683 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 202 527
Capitalization (USD)
44 117 215
Net sales (GBP)
148 734 000
Net sales (USD)
186 399 398
Number of employees
600
Sales / Employee (GBP)
247 890
Sales / Employee (USD)
310 666
Free-Float
91.11 %
Free-Float capitalization (GBX)
32 071 353
Free-Float capitalization (USD)
40 193 103
Average Daily Capital Traded
8.2%
Highs and lows
1 week
32.11
34.60
1 month
32.1138.00
Current year
32.1140.80
1 year
31.0046.00
3 years
31.0056.01
5 years
26.0061.40
10 years
26.00140.52
Indicators
Moving average 5 days
33.20
Moving average 20 days
35.38
Moving average 50 days
36.82
Moving average 100 days
37.37
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
23.81
RSI 14 days
24.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.16% | -24.14% | 44.12M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -1.30% | -0.38% | +14.08% | +15.46% | ||
| Weighted average by Cap. | -1.16% | -0.28% | +11.17% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1f97a4c2909f04d88.ElF72bnnGBl7wzDAqhYPL_VvpjffrwKpIaqLmR5mXQc.XCZN4NiyICEIjmSTxUVQW4Qr4Qbm3U3mYtjj8k8ECH9nFj6tzdJiYxiRQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:05 am | 33.65 | 6,968 | 61,556 |
| 10:00:30 am | 33.3 | 700 | 54,588 |
| 09:57:31 am | 33.65 | 3,000 | 53,888 |
| 09:18:26 am | 33.3 | 1,798 | 50,888 |
| 09:17:06 am | 33.65 | 1,481 | 49,090 |
| 08:29:22 am | 33.3 | 3,671 | 47,609 |
| 07:54:22 am | 33.3 | 2,288 | 43,938 |
| 07:53:51 am | 33.65 | 18,057 | 41,650 |
| 05:42:45 am | 33.7 | 12,166 | 23,593 |
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -22.45% | ||
| 2022 | +4.26% | ||
| 2021 | +13.25% | ||
| 2020 | -19.42% | ||
| 2019 | -35.63% | ||
| 2018 | -9.35% | ||
| 2017 | -30.24% | ||
| 2016 | +25.87% |
- Stock Market
- Equities
- VANL Stock
- Quotes Van Elle Holdings plc
