VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A. Quotes Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
Equities
VAMO3
BRVAMOACNOR7
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 BRL | +10.73% |
|
+7.62% | -20.06% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.23 R$ | 8.23 R$ | 8.1 R$ | 8.05 R$ |
| Volume | 28 568 900 | 7 170 700 | 6 903 100 | 5 717 900 |
| Change | +13.05% | 0.00% | -1.58% | -0.62% |
| Opening | 7.84 | 8.10 | 8.01 | 8.14 |
| High | 8.41 | 8.30 | 8.14 | 8.30 |
| Low | 7.60 | 8.01 | 7.92 | 7.93 |
Performance
| 1 day | +10.73% | ||
| 1 week | +7.62% | ||
| Current month | +13.22% | ||
| 1 month | -4.05% | ||
| 3 months | +1.26% | ||
| 6 months | -10.26% | ||
| Current year | -20.06% | ||
| 1 year | -29.51% | ||
| 3 years | -27.93% |
Volumes
marketsDaily volume
5 730 900
Estimated daily volume
5 730 900
Avg. Volume 20 sessions
10 172 750
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
81 890 637.50
Avg. Volume 20 sessions USD
15 884 736.41
Record volume 1
62 444 400
Record volume 2
34 438 000
Record volume 3
29 897 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
9 023 650 053
Capitalization (USD)
1 750 362 519
Net sales (BRL)
6 085 482 000
Net sales (USD)
1 180 431 371
Number of employees
3 476
Sales / Employee (BRL)
1 750 714
Sales / Employee (USD)
339 595
Free-Float
44.47 %
Free-Float capitalization (BRL)
4 041 346 892
Free-Float capitalization (USD)
783 920 263
Average Daily Capital Traded
0.91%
Highs and lows
1 week
7.23
8.41
1 month
6.738.41
Current year
6.7310.07
1 year
6.7314.93
3 years
6.7318.98
5 years
6.7318.98
10 years
6.7318.98
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.55
Moving average 50 days
8.10
Moving average 100 days
8.50
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
64.78
RSI 14 days
58.17
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.73% | +7.62% | -20.06% | -29.51% | 1.75B | ||
| +0.58% | +2.25% | +8.24% | +68.03% | 9.98B | ||
| 0.00% | +1.66% | +7.07% | +18.38% | 7.47B | ||
| -0.48% | +6.93% | +12.68% | +20.14% | 4.51B | ||
| +1.36% | +2.14% | +11.28% | +0.53% | 902M | ||
| -1.41% | +4.47% | -17.45% | -26.92% | 544M | ||
| +0.85% | -2.92% | -9.91% | +22.73% | 428M | ||
| -0.41% | +1.27% | +11.63% | +2.56% | 314M | ||
| +2.61% | +6.39% | -12.17% | -6.68% | 291M | ||
| -6.15% | -10.31% | +0.88% | +51.02% | 203M | ||
| -4.52% | -4.52% | +32.14% | +7.25% | 146M | ||
| Average | +0.29% | +2.48% | +2.21% | +11.59% | ||
| Weighted average by Cap. | +0.83% | +4.42% | +5.97% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d85c821.p-sLJ1nz7lyrATr726s6zolVrSgU_CyBIMTlIdJuo5g.noxocz-Cuj_Mc1KJ7-JQuL8mlXlno0PNea-tcbolyfvXxmN4MMGCFc9EYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:57 pm | 8.05 | 100 | 5,717,900 |
| 04:07:57 pm | 8.05 | 4,400 | 5,717,800 |
| 04:07:57 pm | 8.05 | 100 | 5,713,400 |
| 04:07:57 pm | 8.05 | 1,800 | 5,713,300 |
| 04:07:57 pm | 8.05 | 100 | 5,711,500 |
| 04:07:57 pm | 8.05 | 8,700 | 5,711,400 |
| 04:07:57 pm | 8.05 | 3,200 | 5,702,700 |
| 04:07:57 pm | 8.05 | 100 | 5,699,500 |
| 04:07:57 pm | 8.05 | 100 | 5,699,400 |
| 04:07:57 pm | 8.05 | 100 | 5,699,300 |
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | -20.33% | ||
| 2022 | +5.51% | ||
| 2021 | +54.33% |
- Stock Market
- Equities
- VAMO3 Stock
- Quotes Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
