Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.395 SGD | +1.28% | +1.28% | +23.44% |
Apr. 19 | ValueMax Raises SG$20 Million from Commercial Paper Offering | MT |
Apr. 10 | ValueMax Launches First Series of 5-Month Digital Securities | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.395 $ | 0.395 $ | 0.39 $ | 0.395 $ |
Volume | 1 700 | 62 000 | 30 600 | 11 000 |
Change | 0.00% | 0.00% | -1.27% | +1.28% |
Opening | 0.40 | 0.40 | 0.40 | 0.40 |
High | 0.40 | 0.40 | 0.40 | 0.40 |
Low | 0.39 | 0.40 | 0.39 | 0.40 |
Performance
1 day | +1.28% | ||
1 week | +1.28% | ||
Current month | +3.95% | ||
1 month | +3.95% | ||
3 months | +21.54% | ||
6 months | +31.67% | ||
Current year | +23.44% | ||
1 year | +14.49% | ||
3 years | +3.95% | ||
5 years | +36.21% | ||
10 years | -11.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | +1.28% | +23.44% | +14.49% | 234M | ||
+0.38% | +2.66% | +18.44% | +312.39% | 5.18B | ||
+2.27% | -4.72% | -5.80% | -26.04% | 3.15B | ||
-1.94% | +3.40% | +24.11% | +14.30% | 2.17B | ||
+1.97% | +3.91% | -11.12% | -26.40% | 1.4B | ||
+2.93% | +0.47% | -51.45% | -58.80% | 1.03B | ||
-1.23% | 0.00% | -3.61% | -22.33% | 763M | ||
+0.72% | +4.42% | +17.80% | +104.03% | 722M | ||
-0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
+0.01% | +1.39% | -11.64% | +156.03% | 434M | ||
+0.54% | -12.24% | -20.88% | -17.31% | 404M | ||
+2.48% | +2.48% | -5.71% | -12.00% | 401M | ||
+10.42% | +10.58% | +70.51% | +258.97% | 302M | ||
+0.32% | -15.47% | -5.09% | +0.48% | 298M | ||
-0.57% | +0.86% | -16.43% | -21.12% | 219M | ||
+0.74% | +11.38% | -24.31% | -30.46% | 172M | ||
Average | +1.22% | +1.94% | -1.00% | +38.85% | ||
Weighted average by Cap. | +0.84% | +1.46% | +3.83% | +94.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:59:12 am | 0.395 | 6,100 | 11,000 |
02:59:12 am | 0.395 | 100 | 4,900 |
Monthly variations
Annual change
2024 | +23.44% | ||
2023 | -7.25% | ||
2022 | -2.82% | ||
2021 | +7.58% | ||
2020 | +3.13% | ||
2019 | +14.29% | ||
2018 | -5.08% | ||
2017 | +22.92% | ||
2016 | -17.24% | ||
2015 | -22.67% | ||
2014 | -18.48% | ||
2013 | -12.38% |
- Stock Market
- Equities
- T6I Stock
- Quotes ValueMax Group Limited