VALUECOMMERCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 JPY | +3.52% |
|
+5.26% | -27.74% |
| Apr. 23 | ValueCommerce Completes Payment for Shares as Restricted Stock Compensation | MT |
| Apr. 11 | ValueCommerce Repurchases 11 Billion Worth of Shares Amid Tender Offer | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1027 ¥ | 1032 ¥ | 1024 ¥ | 1060 ¥ |
| Volume | 145 900 | 224 300 | 354 100 | 465 600 |
| Change | -0.10% | +0.49% | -0.78% | +3.52% |
| Opening | 1,033.00 | 1,030.00 | 1,040.00 | 1,054.00 |
| High | 1,033.00 | 1,041.00 | 1,052.00 | 1,078.00 |
| Low | 1,023.00 | 1,028.00 | 1,019.00 | 1,030.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | +5.26% | ||
| Current month | -2.48% | ||
| 1 month | -2.66% | ||
| 3 months | -32.14% | ||
| 6 months | -9.94% | ||
| Current year | -27.74% | ||
| 1 year | -38.59% | ||
| 3 years | -70.84% | ||
| 5 years | -62.14% | ||
| 10 years | +7.40% |
Volumes
marketsDaily volume
465 600
Estimated daily volume
465 600
Avg. Volume 20 sessions
223 173
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
236 563 380.00
Avg. Volume 20 sessions USD
1 493 424.62
Record volume 1
21 496 800
Record volume 2
13 434 800
Record volume 3
13 335 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
23 090 986 377
Capitalization (USD)
145 773 397
Net sales (JPY)
29 396 000 000
Net sales (USD)
185 576 948
Number of employees
371
Sales / Employee (JPY)
79 234 501
Sales / Employee (USD)
500 207
Free-Float
43.18 %
Free-Float capitalization (JPY)
15 877 853 806
Free-Float capitalization (USD)
100 236 891
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1 009.00
1 078.00
1 month
1 004.001 095.00
Current year
1 004.001 695.00
1 year
1 004.001 695.00
3 years
1 004.005 290.00
5 years
1 004.005 290.00
10 years
295.005 290.00
Indicators
Moving average 5 days
1 034.20
Moving average 20 days
1 038.30
Moving average 50 days
1 081.12
Moving average 100 days
1 246.90
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
43.59
RSI 14 days
41.74
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +5.26% | -27.74% | -38.59% | 146M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.70% | +3.89% | +5.04% | +4.16% | ||
| Weighted average by Cap. | +0.88% | +3.29% | +11.16% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a697d31343f5657d.kQLW8OsP9NlEBoJDNzx1zrnO1VI1HAnO6f3l1tZqetE.wUWusa09kJsoNeQPB1UQ-c36gxgGWFH80Z6EpIFcKYPgd5GKkkWY4BVM2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,060 | 37,300 | 465,600 |
| 01:59:58 am | 1,062 | 400 | 428,300 |
| 01:59:50 am | 1,061 | 600 | 427,900 |
| 01:59:50 am | 1,062 | 100 | 427,300 |
| 01:59:50 am | 1,062 | 100 | 427,200 |
| 01:59:50 am | 1,061 | 300 | 427,100 |
| 01:59:50 am | 1,063 | 100 | 426,800 |
| 01:59:32 am | 1,060 | 500 | 426,700 |
| 01:59:32 am | 1,062 | 500 | 426,200 |
| 01:59:32 am | 1,061 | 700 | 425,700 |
Monthly variations
Annual change
| 2024 | -27.74% | ||
| 2023 | -19.13% | ||
| 2022 | -59.42% | ||
| 2021 | +40.13% | ||
| 2020 | +36.09% | ||
| 2019 | +91.19% | ||
| 2018 | +64.56% | ||
| 2017 | +127.13% | ||
| 2016 | -35.05% | ||
| 2015 | -18.28% | ||
| 2014 | -52.20% | ||
| 2013 | +427.76% | ||
| 2012 | +121.52% | ||
| 2011 | -21.28% | ||
| 2010 | +65.88% | ||
| 2009 | +36.28% | ||
| 2008 | -72.13% | ||
| 2007 | -76.77% | ||
| 2006 | -9.43% |
- Stock Market
- Equities
- 2491 Stock
- Quotes ValueCommerce Co., Ltd.
