VALUE PARTNERS GROUP LIMITED Quotes Value Partners Group Limited
Equities
806
KYG931751005
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 HKD | 0.00% |
|
+16.67% | -1.87% |
| May. 07 | Value Partners Group Limited Announces Independent Non-Executive Director Changes | CI |
| Apr. 29 | Asset manager Value Partners cuts a third of China staff in overhaul, sources say | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.91 $ | 1.96 $ | 2.1 $ | 2.1 $ | 2.1 $ |
| Volume | 5 349 000 | 3 101 000 | 11 078 110 | 11 119 000 | 11 119 000 |
| Change | -3.05% | +2.62% | +7.14% | 0.00% | 0.00% |
| Opening | 1.95 | 1.91 | 1.99 | 2.11 | 2.11 |
| High | 1.96 | 1.97 | 2.14 | 2.19 | 2.19 |
| Low | 1.89 | 1.90 | 1.99 | 2.04 | 2.04 |
Performance
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +18.64% | ||
| 3 months | +22.09% | ||
| 6 months | -14.98% | ||
| Current year | -1.87% | ||
| 1 year | -18.92% | ||
| 3 years | -55.88% | ||
| 5 years | -59.85% | ||
| 10 years | -56.52% |
Volumes
marketsDaily volume
11 119 000
Estimated daily volume
11 119 000
Avg. Volume 20 sessions
7 470 365
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
15 687 766.50
Avg. Volume 20 sessions USD
2 008 332.18
Record volume 1
203 195 300
Record volume 2
158 055 400
Record volume 3
144 705 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 834 839 016
Capitalization (USD)
490 932 256
Net sales (HKD)
587 921 000
Net sales (USD)
75 265 058
Number of employees
182
Sales / Employee (HKD)
3 230 335
Sales / Employee (USD)
413 544
Free-Float
75.73 %
Free-Float capitalization (HKD)
2 904 202 760
Free-Float capitalization (USD)
371 793 133
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.79
2.19
1 month
1.642.19
Current year
1.622.19
1 year
1.623.04
3 years
1.625.37
5 years
1.626.81
10 years
1.6218.10
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.78
Moving average 50 days
1.77
Moving average 100 days
1.88
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-15.10%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
66.68
RSI 14 days
63.26
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | -1.87% | -18.92% | 491M | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
| +0.45% | +10.57% | +4.18% | +57.44% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
| +1.75% | -1.66% | +19.83% | +54.64% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.63B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.26% | +2.61% | +19.89% | +39.44% | 8.96B | ||
| Average | +0.44% | +3.22% | +6.69% | +28.29% | ||
| Weighted average by Cap. | +0.35% | +3.58% | +7.66% | +40.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75ed02cee74a5.zHBecP40-4v0kgGj4C9VXmXoIAmtQN89YhcWmCqsUlI.mEgZRZADjO2F6EnEpmEBLVywQ17YCe91LkBsrB3KYGuoIRNDqVqNuLvIag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 2.1 | 235,000 | 10,994,000 |
| 03:59:57 am | 2.09 | 1,000 | 10,759,000 |
| 03:59:52 am | 2.08 | 1,000 | 10,758,000 |
| 03:59:45 am | 2.07 | 2,000 | 10,757,000 |
| 03:59:45 am | 2.07 | 2,000 | 10,755,000 |
| 03:59:45 am | 2.07 | 2,000 | 10,753,000 |
| 03:59:35 am | 2.07 | 2,000 | 10,751,000 |
| 03:59:30 am | 2.05 | 5,000 | 10,749,000 |
| 03:59:30 am | 2.05 | 2,000 | 10,744,000 |
| 03:59:30 am | 2.05 | 2,000 | 10,742,000 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | -25.69% | ||
| 2022 | -25.96% | ||
| 2021 | -4.89% | ||
| 2020 | -14.79% | ||
| 2019 | -11.60% | ||
| 2018 | -34.58% | ||
| 2017 | +34.74% | ||
| 2016 | -32.01% | ||
| 2015 | +38.96% | ||
| 2014 | +8.67% | ||
| 2013 | +17.19% | ||
| 2012 | +28.64% | ||
| 2011 | -48.97% | ||
| 2010 | +96.47% | ||
| 2009 | +60.08% | ||
| 2008 | -68.53% | ||
| 2007 | +3.28% |
- Stock Market
- Equities
- 806 Stock
- Quotes Value Partners Group Limited
