Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.1 USD | -5.57% | -2.46% | -25.95% |
Apr. 19 | Value Line Ups Quarterly Dividend to $0.30 Per Share, Payable on May 10 to Shareholders of Record April 29 | MT |
Apr. 19 | Value Line, Inc. Declares Quarterly Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 37.98 $ | 37.45 $ | 38.23 $ | 36.1 $ |
Volume | 601 | 2 248 | 2 694 | 7 919 |
Change | +1.63% | -1.40% | +2.08% | -5.57% |
Opening | 37.98 | 37.75 | 36.85 | 38.95 |
High | 37.98 | 37.95 | 42.00 | 38.95 |
Low | 37.98 | 37.45 | 36.85 | 36.10 |
Performance
1 day | -5.57% | ||
1 week | -2.46% | ||
Current month | -10.86% | ||
1 month | -7.41% | ||
3 months | -17.95% | ||
6 months | +3.74% | ||
Current year | -25.95% | ||
1 year | -21.69% | ||
3 years | +19.14% | ||
5 years | +52.38% | ||
10 years | +139.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 36.1 | 350 | 6,147 |
03:58:41 pm | 36.64 | 100 | 5,797 |
03:58:41 pm | 36.66 | 100 | 5,697 |
03:58:41 pm | 36.64 | 100 | 5,597 |
03:58:41 pm | 36.64 | 100 | 5,497 |
03:28:55 pm | 36.1 | 170 | 5,397 |
03:28:55 pm | 36.1 | 170 | 5,227 |
03:00:05 pm | 36.1 | 187 | 5,057 |
03:00:05 pm | 36.1 | 200 | 4,870 |
02:59:56 pm | 36.1 | 100 | 4,670 |
Monthly variations
Annual change
2024 | -25.95% | ||
2023 | -4.19% | ||
2022 | +8.67% | ||
2021 | +42.01% | ||
2020 | +14.04% | ||
2019 | +11.15% | ||
2018 | +34.42% | ||
2017 | -0.77% | ||
2016 | +37.32% | ||
2015 | -12.88% | ||
2014 | +40.40% | ||
2013 | +29.43% | ||
2012 | -12.74% | ||
2011 | -28.86% | ||
2010 | -42.43% | ||
2009 | -27.29% | ||
2008 | -15.23% | ||
2007 | -10.40% | ||
2006 | +28.68% | ||
2005 | -10.24% | ||
2004 | -21.14% | ||
2003 | +14.87% | ||
2002 | -10.40% | ||
2001 | +40.27% | ||
2000 | -3.99% | ||
1999 | -8.57% | ||
1998 | -0.32% | ||
1997 | -10.73% | ||
1996 | +14.94% | ||
1995 | +24.19% | ||
1994 | -20.51% | ||
1993 | +41.82% | ||
1992 | +12.24% | ||
1991 | +53.13% | ||
1990 | -33.33% | ||
1989 | +14.29% | ||
1988 | -19.23% | ||
1987 | +11.83% | ||
1986 | -17.70% | ||
1985 | +16.49% | ||
1984 | -33.10% |
- Stock Market
- Equities
- VALU Stock
- Quotes Value Line, Inc.