VALUE GRUPO FINANCIERO, S.A.B. DE C.V. Quotes Value Grupo Financiero, S.A.B. de C.V.
Equities
VALUEGF O
MXP800761019
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.99 MXN | +2.14% |
|
+11.01% | -2.07% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 85 $ | 85 $ | 85 $ | 93 $ | 94.99 $ |
| Volume | 259 | 599 | 4 749 | 437 | 1 352 |
| Change | +∞% | 0.00% | 0.00% | +9.41% | +2.14% |
| Opening | 85.00 | 84.00 | 83.10 | 93.00 | 92.00 |
| High | 85.00 | 85.00 | 85.00 | 93.00 | 97.90 |
| Low | 85.00 | 84.00 | 82.88 | 93.00 | 92.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +11.01% | ||
| Current month | -10.39% | ||
| 1 month | -10.39% | ||
| 3 months | +1.05% | ||
| 6 months | -6.34% | ||
| Current year | -2.07% | ||
| 1 year | -20.84% | ||
| 3 years | -0.13% | ||
| 5 years | -15.94% | ||
| 10 years | +16.55% |
Volumes
marketsDaily volume
1 352
Avg. Volume 20 sessions
60 516
Avg. Volume 20 sessions MXN
5 748 414.84
Avg. Volume 20 sessions USD
336 144.31
Record volume 1
7 900 000
Record volume 2
7 432 000
Record volume 3
7 191 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
14 944 873 350
Capitalization (USD)
873 916 414
Net sales (MXN)
-528 000 000
Net sales (USD)
-30 875 328
Number of employees
185
Sales / Employee (MXN)
-2 854 054
Sales / Employee (USD)
-166 894
Free-Float
70.9 %
Free-Float capitalization (MXN)
10 595 915 298
Free-Float capitalization (USD)
619 606 743
Average Daily Capital Traded
0.04%
Highs and lows
1 week
82.88
97.90
1 month
82.88100.98
Current year
82.88106.00
1 year
82.88118.99
3 years
69.30155.00
5 years
68.00187.90
10 years
68.00187.90
Indicators
Moving average 5 days
88.60
Moving average 20 days
92.88
Moving average 50 days
95.13
Moving average 100 days
96.75
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
61.04
RSI 14 days
54.49
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +11.01% | -2.07% | -20.84% | 874M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.89B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.75B | ||
| -0.72% | +1.12% | +39.90% | +50.27% | 12.5B | ||
| -2.82% | +1.34% | -20.04% | +47.31% | 11.75B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9.15B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.01B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 6.09B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.85B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.64B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.53B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.42B | ||
| -1.56% | +5.19% | +5.39% | 0.00% | 4.4B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.33B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.16B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.15B | ||
| Average | -1.11% | +6.69% | -0.32% | +0.77% | ||
| Weighted average by Cap. | -1.45% | +6.19% | -0.15% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | -28.42% | ||
| 2022 | +8.41% | ||
| 2021 | -6.23% | ||
| 2020 | +2.74% | ||
| 2019 | +19.04% | ||
| 2018 | +13.54% | ||
| 2017 | +19.93% | ||
| 2016 | -9.80% | ||
| 2015 | -7.79% | ||
| 2014 | -18.09% | ||
| 2013 | +73.43% | ||
| 2012 | +66.05% | ||
| 2011 | +63.20% | ||
| 2010 | +92.31% | ||
| 2009 | +34.99% | ||
| 2008 | +10.18% | ||
| 2007 | +12.48% |
- Stock Market
- Equities
- VALUEGF O Stock
- Quotes Value Grupo Financiero, S.A.B. de C.V.
