End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,650 COP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 2650 $ | 2650 $ | 2650 $ | 2650 $ | 2650 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -41.11% | ||
5 years | -43.62% | ||
10 years | +119.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 14.11M | ||
+2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
+0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
-0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
+0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
+1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
-0.96% | +5.27% | +74.76% | - | 5.79B | ||
-1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
+1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
-1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
+1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
+1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
-0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
+0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
Average | +0.35% | +4.92% | +16.56% | +62.92% | ||
Weighted average by Cap. | +0.78% | +9.48% | +20.78% | +131.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -19.94% | ||
2022 | -33.80% | ||
2021 | 0.00% | ||
2020 | -7.06% | ||
2019 | +18.76% | ||
2018 | +50.25% | ||
2017 | +89.62% | ||
2016 | +6.00% | ||
2015 | -36.17% | ||
2014 | +95.02% | ||
2013 | -17.18% | ||
2012 | -23.42% | ||
2011 | +4.97% | ||
2010 | -13.81% | ||
2009 | -5.83% | ||
2008 | -7.08% | ||
2007 | +47.28% | ||
2006 | +1.85% | ||
2005 | +3.23% | ||
2004 | +5.80% | ||
2003 | +39.52% | ||
2002 | +28.05% | ||
2001 | +171.52% |
- Stock Market
- Equities
- VALSIMESA Stock
- Quotes Valores Simesa S.A.