VALOR ESTATE LIMITED Quotes Valor Estate Limited NSE India S.E.
Equities
DBREALTY
INE879I01012
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.6 INR | -0.79% |
|
+4.99% | +25.30% |
| Apr. 10 | D B Realty Limited will Change its Name to Valor Estate Limited | CI |
| Apr. 08 | DB Realty Gets Indian Bourses' Nod for Name Change | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 231.8 ₹ | 234.5 ₹ | 235.9 ₹ | 234.4 ₹ | 232.6 ₹ |
| Volume | 10 799 200 | 8 951 152 | 8 510 700 | 3 540 774 | 1 582 510 |
| Change | +4.72% | +1.16% | +0.60% | -0.64% | -0.79% |
| Opening | 222.60 | 235.00 | 234.90 | 237.50 | 236.2 |
| High | 235.65 | 235.95 | 242.45 | 239.00 | 238.7 |
| Low | 220.90 | 225.15 | 230.20 | 233.00 | 231 |
Performance
| 1 day | -0.79% | ||
| 1 week | +4.99% | ||
| Current month | +18.44% | ||
| 1 month | +12.81% | ||
| 3 months | -4.18% | ||
| 6 months | +38.84% | ||
| Current year | +25.30% | ||
| 1 year | +162.32% | ||
| 3 years | +1,051.24% | ||
| 5 years | +1,487.37% | ||
| 10 years | +236.05% |
Volumes
marketsDaily volume
1 582 510
Estimated daily volume
7 413 335
Avg. Volume 20 sessions
5 396 582
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
1 254 975 144.10
Avg. Volume 20 sessions USD
15 059 701.73
Record volume 1
26 961 920
Record volume 2
18 935 620
Record volume 3
18 393 240
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
125 842 076 917
Capitalization (USD)
1 510 104 923
Net sales (INR)
6 982 396 000
Net sales (USD)
83 788 752
Number of employees
207
Sales / Employee (INR)
33 731 382
Sales / Employee (USD)
404 777
Free-Float
30.18 %
Free-Float capitalization (INR)
37 979 872 802
Free-Float capitalization (USD)
455 758 474
Average Daily Capital Traded
1%
Highs and lows
1 week
216.90
242.45
1 month
199.50242.45
Current year
178.05284.90
1 year
69.15284.90
3 years
18.95284.90
5 years
3.65284.90
10 years
3.65284.90
Indicators
Moving average 5 days
231.59
Moving average 20 days
218.03
Moving average 50 days
235.48
Moving average 100 days
227.67
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
66.73
RSI 14 days
59.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +4.99% | +25.30% | +162.32% | 1.51B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.95% | +4.33% | -11.55% | -30.06% | 27.43B | ||
| -1.48% | -0.19% | +21.63% | +108.26% | 26.59B | ||
| +1.34% | +23.57% | +7.68% | -16.48% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.99% | +32.20% | +13.37% | -20.49% | 21.03B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| -0.15% | +7.27% | -13.39% | -26.44% | 15.27B | ||
| -0.58% | +0.14% | +20.84% | +170.21% | 14.81B | ||
| +1.03% | +6.30% | +1.66% | -12.52% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.73% | +7.69% | +4.56% | -20.96% | 12.27B | ||
| Average | +0.29% | +4.36% | +9.87% | +33.70% | ||
| Weighted average by Cap. | +0.57% | +4.88% | +11.60% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d552a3fee16c4e5df.EvRR-tTNH1gidG7ucj4uUFLAtM-eml61BkAkRshM428.VYJgneadVWAbPSWUC10fHziH5avwtyjMQDZcKOU_olpTvjmv46VSNVMCVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:34 am | 232.6 | 1 | 1,582,510 |
| 01:30:23 am | 232.6 | 200 | 1,582,509 |
| 01:30:11 am | 232.6 | 881 | 1,582,309 |
| 01:30:06 am | 233 | 200 | 1,581,428 |
| 01:30:00 am | 233 | 1,530 | 1,581,228 |
| 01:29:55 am | 233 | 3,000 | 1,579,698 |
| 01:29:49 am | 233 | 3,145 | 1,576,698 |
| 01:29:38 am | 233.2 | 5 | 1,573,553 |
| 01:29:32 am | 233.2 | 12 | 1,573,548 |
| 01:29:27 am | 233 | 1,151 | 1,573,536 |
Monthly variations
Annual change
| 2024 | +26.29% | ||
| 2023 | +98.18% | ||
| 2022 | +100.97% | ||
| 2021 | +227.02% | ||
| 2020 | +30.14% | ||
| 2019 | -61.31% | ||
| 2018 | -51.12% | ||
| 2017 | +60.17% | ||
| 2016 | -35.68% | ||
| 2015 | -19.66% | ||
| 2014 | +17.66% | ||
| 2013 | -62.04% | ||
| 2012 | +216.68% | ||
| 2011 | -74.55% | ||
| 2010 | -56.98% |
- Stock Market
- Equities
- DBREALTY Stock
- DBREALTY Stock
- Quotes Valor Estate Limited
