VALMONT INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.2 USD | +0.67% |
|
+17.25% | +5.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 204.8 $ | 207.7 $ | 244.57 $ | 246.21 $ |
| Volume | 202 067 | 254 049 | 591 366 | 244 961 |
| Change | -2.12% | +1.42% | +17.75% | +0.67% |
| Opening | 207.66 | 204.37 | 225.41 | 247.95 |
| High | 209.67 | 210.22 | 246.69 | 249.05 |
| Low | 204.40 | 202.01 | 225.00 | 242.35 |
Performance
| 1 day | +0.67% | ||
| 1 week | +17.25% | ||
| Current month | +20.22% | ||
| 1 month | +11.74% | ||
| 3 months | +7.99% | ||
| 6 months | +21.74% | ||
| Current year | +5.44% | ||
| 1 year | -15.68% | ||
| 3 years | -0.83% | ||
| 5 years | +85.36% | ||
| 10 years | +63.77% |
Volumes
marketsDaily volume
244 961
Estimated daily volume
244 961
Avg. Volume 20 sessions
220 228
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
54 222 335.88
Record volume 1
2 167 828
Record volume 2
2 116 415
Record volume 3
2 019 732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 977 476 150
Net sales (USD)
4 174 598 000
Number of employees
11 125
Sales / Employee (USD)
375 245
Free-Float
71.01 %
Free-Float capitalization (USD)
4 873 290 173
Average Daily Capital Traded
1.09%
Highs and lows
1 week
202.01
249.05
1 month
202.01249.05
Current year
202.01249.05
1 year
188.63303.57
3 years
188.63353.36
5 years
82.60353.36
10 years
82.60353.36
Indicators
Moving average 5 days
222.50
Moving average 20 days
216.16
Moving average 50 days
216.20
Moving average 100 days
223.05
Price spread / (MMA5)
-9.63%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
79.51
RSI 14 days
73.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +17.25% | +5.44% | -15.68% | 4.98B | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.23% | +0.81% | +16.25% | +17.78% | ||
| Weighted average by Cap. | -0.46% | -0.40% | +11.58% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd1d6bf814971285c.MQIGq8BLfbuJSDUIlx16ZFa0Iy_5D1FYw2DwORPq9x0.c3Vo-asYIte6F3tE_WxNST_Ye2CsYCgtkhGFd0mGnUR4bjWZkj0F_v8eZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 246.2 | 42,504 | 130,978 |
| 03:59:59 pm | 246.3 | 144 | 88,474 |
| 03:59:57 pm | 246.2 | 100 | 88,330 |
| 03:59:42 pm | 246.2 | 100 | 88,230 |
| 03:59:34 pm | 246 | 100 | 88,130 |
| 03:59:32 pm | 246 | 100 | 88,030 |
| 03:59:32 pm | 245.9 | 100 | 87,930 |
| 03:59:32 pm | 245.9 | 101 | 87,830 |
| 03:59:32 pm | 245.9 | 100 | 87,729 |
| 03:59:32 pm | 245.9 | 100 | 87,629 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Equities
- VMI Stock
- Quotes Valmont Industries, Inc.
