Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.26 EUR | +0.22% | +1.22% | -10.92% |
May. 02 | Finland’s Valmet to Upgrade Lecta’s Pulp-Paper Mill in Spain | MT |
May. 02 | Valmet to Deliver a Fiberline Upgrade to the Lecta Zaragoza Mill in Spain | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 23.74 € | 23.46 € | 23.21 € | 23.26 € |
Volume | 729 739 | 320 107 | 339 599 | 353 947 |
Change | +3.31% | -1.18% | -1.07% | +0.22% |
Opening | 23.11 | 23.60 | 23.31 | 23.30 |
High | 23.81 | 23.83 | 23.42 | 23.68 |
Low | 23.11 | 23.44 | 23.15 | 23.26 |
Performance
1 day | +0.22% | ||
1 week | +1.22% | ||
Current month | -0.85% | ||
1 month | -8.82% | ||
3 months | -11.42% | ||
6 months | +2.83% | ||
Current year | -10.92% | ||
1 year | -20.61% | ||
3 years | -31.75% | ||
5 years | -2.19% | ||
10 years | +179.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +1.22% | -10.92% | -20.61% | 4.61B | ||
+1.07% | +2.00% | +0.55% | +22.88% | 15.19B | ||
+3.03% | +5.59% | +31.99% | +27.50% | 5.21B | ||
-1.98% | +2.29% | -12.89% | -40.83% | 4.79B | ||
-3.18% | +7.01% | -11.51% | -31.61% | 4.41B | ||
-0.48% | 0.00% | +10.91% | +5.71% | 4.22B | ||
+4.31% | +2.29% | +15.59% | -13.78% | 3.89B | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
-0.33% | +0.90% | -3.02% | +56.57% | 3.21B | ||
+2.10% | -3.51% | -2.80% | +43.62% | 3.19B | ||
+1.21% | -3.43% | -13.80% | -5.87% | 2.64B | ||
-0.41% | 0.00% | +1.69% | -2.64% | 2.58B | ||
+0.03% | +1.60% | +23.48% | +51.49% | 2.17B | ||
+6.36% | +11.38% | -8.79% | -35.00% | 2.09B | ||
-1.16% | +1.24% | +10.47% | +46.09% | 2.08B | ||
-7.55% | -7.49% | +15.41% | +38.65% | 2.03B | ||
Average | +0.27% | +2.07% | +5.23% | +9.43% | ||
Weighted average by Cap. | +0.48% | +2.15% | +4.45% | +8.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:46 am | 23.26 | 116 | 304,644 |
11:29:46 am | 23.26 | 252 | 304,528 |
11:29:46 am | 23.26 | 208 | 304,276 |
11:29:46 am | 23.26 | 44 | 304,068 |
11:29:46 am | 23.26 | 465 | 304,024 |
11:29:46 am | 23.26 | 979 | 303,559 |
11:29:46 am | 23.26 | 915 | 302,580 |
11:29:46 am | 23.26 | 41 | 301,665 |
11:29:46 am | 23.26 | 250 | 301,624 |
11:29:46 am | 23.26 | 470 | 301,374 |
Monthly variations
Annual change
2024 | -10.92% | ||
2023 | +3.78% | ||
2022 | -33.30% | ||
2021 | +61.47% | ||
2020 | +9.36% | ||
2019 | +19.00% | ||
2018 | +9.18% | ||
2017 | +17.60% | ||
2016 | +57.08% | ||
2015 | -12.92% | ||
2014 | +53.68% |
- Stock Market
- Equities
- VALMT Stock
- Quotes Valmet Oyj