Market Closed -
Sao Paulo
04:06:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
18.13
BRL
|
+3.88%
|
|
+2.89%
|
-11.56%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
17.32 R$
|
17.63 R$
|
17.79 R$
|
18.13 R$
|
Volume |
238 000 |
289 700 |
253 100 |
319 800 |
Change |
-2.48%
|
+1.79%
|
+0.91%
|
+1.91%
|
Opening |
17.23 |
17.32 |
17.56 |
17.80 |
High |
17.44 |
17.85 |
17.79 |
18.23 |
Low |
16.95 |
17.18 |
17.17 |
17.68 |
Estimated daily volume
319 800
Avg. Volume 20 sessions
373 040
Avg. Volume 20 sessions BRL
6 763 215.20
Avg. Volume 20 sessions USD
1 322 438.52
Record volume 1
9 415 361
Record volume 2
9 234 233
Record volume 3
4 450 982
Capital turnover ratio
0.00
Capitalization (BRL)
1 485 645 473
Capitalization (USD)
290 494 202
Net sales (BRL)
2 255 510 000
Net sales (USD)
441 028 892
Number of employees
6 000
Sales / Employee (BRL)
375 918
Sales / Employee (USD)
73 505
Free-Float capitalization (BRL)
862 485 324
Free-Float capitalization (USD)
168 645 205
Average Daily Capital Traded
0.46%
Moving average 5 days
17.73
Moving average 20 days
18.02
Moving average 50 days
18.48
Moving average 100 days
19.63
Price spread / (MMA5) -2.23% Price spread / (MMA20) -0.60% Price spread / (MMA50) +1.95% Price spread / (MMA100) +8.26% 51e99b8222a446b40f09d16f9.uNSOnnXRtTt1oZoDzZ3fCac-QDNRygH5nZQxG4FU_aU.4J_i8QKL4g1EyexzlcznQfVtEVU3jXGVyvwJS8I7r87Akv2vMaXTdjPAww Date | Price | Volume | Daily volume |
---|
04:06:00 pm |
18.13
|
800 |
319,800 |
04:06:00 pm |
18.13
|
800 |
319,000 |
04:06:00 pm |
18.13
|
100 |
318,200 |
04:06:00 pm |
18.13
|
3,600 |
318,100 |
04:06:00 pm |
18.13
|
1,900 |
314,500 |
04:06:00 pm |
18.13
|
800 |
312,600 |
04:06:00 pm |
18.13
|
400 |
311,800 |
04:06:00 pm |
18.13
|
400 |
311,400 |
04:06:00 pm |
18.13
|
200 |
311,000 |
04:06:00 pm |
18.13
|
500 |
310,800 |
More charts
|