VALHI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.77 USD | +5.56% |
|
+7.21% | +3.82% |
| 06:46am | Valhi, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Earnings Flash (VHI) VALHI Posts Q1 EPS $0.27 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 15.15 $ | 15.12 $ | 14.94 $ | 15.77 $ |
| Volume | 2 711 | 3 989 | 1 181 | 7 437 |
| Change | +2.02% | -0.20% | -1.19% | +5.56% |
| Opening | 14.65 | 14.97 | 15.26 | 15.35 |
| High | 15.15 | 15.25 | 15.26 | 16.00 |
| Low | 14.65 | 14.90 | 14.94 | 15.35 |
Performance
| 1 day | +5.56% | ||
| 1 week | +7.21% | ||
| Current month | +6.77% | ||
| 1 month | -1.93% | ||
| 3 months | +18.84% | ||
| 6 months | +35.02% | ||
| Current year | +3.82% | ||
| 1 year | +8.53% | ||
| 3 years | -47.78% | ||
| 5 years | -43.35% | ||
| 10 years | -82.36% |
Volumes
marketsDaily volume
7 437
Estimated daily volume
7 437
Avg. Volume 20 sessions
3 560
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
56 141.20
Record volume 1
268 793
Record volume 2
255 521
Record volume 3
217 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 109 534
Net sales (USD)
1 921 700 000
Number of employees
2 772
Sales / Employee (USD)
693 254
Free-Float
8.14 %
Free-Float capitalization (USD)
37 726 287
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.65
16.00
1 month
14.1316.00
Current year
12.1217.61
1 year
10.8017.61
3 years
10.8054.06
5 years
9.0254.06
10 years
9.02110.88
Indicators
Moving average 5 days
15.17
Moving average 20 days
15.00
Moving average 50 days
15.30
Moving average 100 days
14.76
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
46.64
RSI 14 days
46.93
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +7.21% | +3.82% | +8.53% | 446M | ||
| +0.64% | +2.62% | +11.79% | -1.37% | 4.1B | ||
| +0.40% | +2.76% | +7.63% | +18.47% | 1.81B | ||
| +0.15% | +2.12% | +10.66% | -4.26% | 1.05B | ||
| +2.16% | +3.42% | +15.06% | +37.56% | 1.01B | ||
| -0.12% | +59.79% | +63.11% | +65.56% | 911M | ||
| -3.90% | -4.96% | +66.24% | +75.85% | 752M | ||
| +3.43% | +5.02% | -1.21% | -16.57% | 704M | ||
| +0.73% | -2.42% | +31.03% | +75.00% | 592M | ||
| -0.94% | +0.89% | +16.35% | +40.20% | 513M | ||
| -0.43% | +18.18% | +0.21% | +2.63% | 454M | ||
| -1.82% | +3.77% | -20.08% | +13.46% | 435M | ||
| +0.49% | +0.25% | +3.83% | -1.93% | 342M | ||
| +0.91% | +7.06% | -25.36% | -13.79% | 347M | ||
| +1.15% | +3.35% | -10.78% | -21.56% | 342M | ||
| +3.93% | +5.55% | +18.25% | +58.21% | 317M | ||
| Average | +0.77% | +6.99% | +11.91% | +21.00% | ||
| Weighted average by Cap. | +0.61% | +6.43% | +14.83% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.INxMV691kiTRU-CzxlpNZUj9dM6dpSXeabVJo4QKXxY.Vp4kOfUqylCVYpT-oisnLGWWJbfZ1UGvPdh_l9V-DUJ_lzkbxT_bFL860A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.77 | 1,065 | 4,907 |
| 03:59:49 pm | 15.93 | 146 | 3,842 |
| 02:14:22 pm | 16 | 2,000 | 3,696 |
| 11:26:36 am | 15.5 | 597 | 1,696 |
| 11:26:36 am | 15.49 | 100 | 1,099 |
| 11:16:44 am | 15.35 | 799 | 999 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | -30.95% | ||
| 2022 | -23.48% | ||
| 2021 | +89.14% | ||
| 2020 | -32.26% | ||
| 2019 | -3.11% | ||
| 2018 | -68.72% | ||
| 2017 | +78.32% | ||
| 2016 | +158.21% | ||
| 2015 | -79.10% | ||
| 2014 | -63.54% | ||
| 2013 | +40.64% | ||
| 2012 | -37.99% | ||
| 2011 | +173.50% | ||
| 2010 | +58.27% | ||
| 2009 | +30.56% | ||
| 2008 | -32.87% | ||
| 2007 | -38.65% | ||
| 2006 | +40.43% | ||
| 2005 | +14.98% | ||
| 2004 | +7.55% | ||
| 2003 | +80.24% | ||
| 2002 | -34.65% | ||
| 2001 | +10.43% | ||
| 2000 | +9.52% | ||
| 1999 | -7.69% | ||
| 1998 | +20.53% | ||
| 1997 | +48.04% | ||
| 1996 | 0.00% | ||
| 1995 | -16.39% | ||
| 1994 | +56.41% | ||
| 1993 | -2.50% | ||
| 1992 | -11.11% | ||
| 1991 | +12.50% | ||
| 1990 | -72.60% | ||
| 1989 | +48.98% | ||
| 1988 | +32.43% | ||
| 1987 | +89.74% |
- Stock Market
- Equities
- VHI Stock
- Quotes Valhi, Inc.