VALENS SEMICONDUCTOR LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 USD | +0.82% |
|
+5.11% | +0.82% |
| May. 08 | Transcript : Valens Semiconductor Ltd., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (VLN) VALENS SEMICONDUCTOR Reports Q1 Revenue $11.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2.42 $ | 2.45 $ | 2.45 $ | 2.47 $ |
| Volume | 265 363 | 391 146 | 335 519 | 371 412 |
| Change | +0.41% | +1.24% | 0.00% | +0.82% |
| Opening | 2.42 | 2.48 | 2.47 | 2.40 |
| High | 2.48 | 2.48 | 2.47 | 2.49 |
| Low | 2.40 | 2.41 | 2.41 | 2.40 |
Performance
| 1 day | +0.82% | ||
| 1 week | +5.11% | ||
| Current month | +4.66% | ||
| 1 month | +0.82% | ||
| 3 months | +6.93% | ||
| 6 months | +16.51% | ||
| Current year | +0.82% | ||
| 1 year | -1.20% | ||
| 3 years | -75.10% |
Volumes
marketsDaily volume
371 412
Estimated daily volume
371 412
Avg. Volume 20 sessions
387 475
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
957 063.25
Record volume 1
4 309 087
Record volume 2
2 935 154
Record volume 3
1 719 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
259 872 078
Net sales (USD)
84 161 000
Number of employees
241
Sales / Employee (USD)
349 216
Free-Float
79.24 %
Free-Float capitalization (USD)
205 929 756
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.40
2.49
1 month
2.272.50
Current year
1.912.62
1 year
1.912.71
3 years
1.9112.19
5 years
1.9112.19
10 years
1.9112.19
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.39
Moving average 50 days
2.30
Moving average 100 days
2.32
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
65.05
RSI 14 days
60.52
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +5.11% | +0.82% | -1.20% | 260M | ||
| -1.84% | +3.41% | +79.21% | +210.62% | 2,184B | ||
| +1.38% | +4.53% | +36.09% | +58.24% | 637B | ||
| -1.49% | +5.42% | +16.97% | +111.10% | 605B | ||
| -0.80% | +4.26% | +3.38% | +60.31% | 246B | ||
| -0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
| +0.74% | +5.42% | +8.72% | +13.69% | 169B | ||
| -1.27% | +4.88% | +38.05% | +93.35% | 130B | ||
| -2.34% | +5.70% | +37.85% | - | 106B | ||
| -0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
| +2.51% | +3.57% | +27.07% | +105.96% | 88.4B | ||
| +0.23% | +2.57% | +13.55% | +57.97% | 66.68B | ||
| -0.63% | +1.51% | +12.22% | +69.24% | 58.58B | ||
| +1.59% | +19.06% | -0.99% | +12.05% | 51.57B | ||
| -0.55% | +2.26% | +1.44% | +25.81% | 49.43B | ||
| -0.04% | +1.01% | -16.94% | -3.99% | 36.45B | ||
| Average | +0.53% | +4.64% | +17.84% | +59.86% | ||
| Weighted average by Cap. | +0.41% | +3.81% | +47.82% | +135.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de6f33c5261d269e1b459765fb5127.HbgyyunHiafM_Teg1Hx90jo_Ke88QAzeNcA4c9v4NcA.Vv4Kprug7pT8l1zzoDA_mAJmbrhjOmmVU_NCIb6SbKZs012OuJTHkbuFcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.47 | 4,167 | 353,317 |
| 03:59:50 pm | 2.485 | 200 | 349,150 |
| 03:59:50 pm | 2.49 | 100 | 348,950 |
| 03:59:50 pm | 2.49 | 200 | 348,850 |
| 03:59:50 pm | 2.49 | 100 | 348,650 |
| 03:59:48 pm | 2.49 | 176 | 348,550 |
| 03:59:48 pm | 2.49 | 100 | 348,374 |
| 03:59:47 pm | 2.49 | 300 | 348,274 |
| 03:59:40 pm | 2.49 | 100 | 347,974 |
| 03:59:40 pm | 2.485 | 100 | 347,874 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -54.38% | ||
| 2022 | -30.26% | ||
| 2021 | -24.06% | ||
| 2020 | +4.00% |
- Stock Market
- Equities
- VLN Stock
- Quotes Valens Semiconductor Ltd.