VALAMAR RIVIERA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 EUR | +0.38% |
|
0.00% | +10.59% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.2 € | 5.2 € | 5.22 € | 5.2 € | 5.22 € |
| Volume | 16 379 | 10 805 | 17 837 | 11 963 | 16 979 |
| Change | -0.38% | 0.00% | +0.38% | -0.38% | +0.38% |
| Opening | 5.22 | 5.22 | 5.20 | 5.20 | 5.22 |
| High | 5.22 | 5.22 | 5.22 | 5.24 | 5.24 |
| Low | 5.20 | 5.20 | 5.20 | 5.20 | 5.22 |
Performance
| 1 day | +0.38% | ||
| Current month | +0.77% | ||
| 1 month | +1.16% | ||
| 3 months | +11.54% | ||
| 6 months | +23.70% | ||
| Current year | +10.59% | ||
| 1 year | +14.22% | ||
| 3 years | +34.28% | ||
| 5 years | +4.63% | ||
| 10 years | +189.50% |
Volumes
marketsDaily volume
16 979
Avg. Volume 20 sessions
19 085
Avg. Volume 20 sessions
99 623.70
Avg. Volume 20 sessions USD
106 519.65
Record volume 1
2 750 723
Record volume 2
1 107 600
Record volume 3
957 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 790 129 477
Capitalization (USD)
683 278 439
Net sales (HRK)
365 802 920
Net sales (USD)
52 179 226
Number of employees
2 520
Sales / Employee (HRK)
145 160
Sales / Employee (USD)
20 706
Free-Float
47.54 %
Free-Float capitalization (EUR)
2 340 625 955
Free-Float capitalization (USD)
333 873 908
Average Daily Capital Traded
0%
Highs and lows
1 week
5.20
5.24
1 month
5.085.30
Current year
4.555.30
1 year
4.145.30
3 years
3.535.30
5 years
2.375.50
10 years
2.376.55
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.22
Moving average 50 days
5.01
Moving average 100 days
4.80
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
57.56
RSI 14 days
60.98
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | 0.00% | +10.59% | +14.22% | 683M | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.20% | +2.23% | +5.61% | +10.68% | ||
| Weighted average by Cap. | +0.02% | +2.20% | +0.65% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Equities
- RIVP Stock
- Quotes Valamar Riviera d.d.
