VAKRANGEE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 INR | -0.58% |
|
-0.20% | +34.56% |
| Apr. 11 | Vakrangee Signs Pact to Sell Max TV's Subscription Plans Across Centers in India | MT |
| Apr. 11 | Vakrangee Partners with Global One Enterprises (Max TV) to Provide OTT Services | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 26.6 ₹ | 26.15 ₹ | 25.65 ₹ | 25.5 ₹ | 25.5 ₹ |
| Volume | 23 268 360 | 7 880 574 | 7 801 350 | 9 445 284 | 9 445 284 |
| Change | -3.10% | -1.69% | -1.91% | -0.58% | -0.58% |
| Opening | 27.65 | 26.60 | 26.30 | 25.80 | 25.9 |
| High | 28.00 | 26.65 | 26.45 | 25.95 | 25.95 |
| Low | 26.40 | 26.00 | 25.50 | 24.65 | 24.65 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.20% | ||
| Current month | -4.14% | ||
| 1 month | +6.03% | ||
| 3 months | -6.08% | ||
| 6 months | +36.36% | ||
| Current year | +34.56% | ||
| 1 year | +43.66% | ||
| 3 years | -49.75% | ||
| 5 years | -59.62% | ||
| 10 years | -48.35% |
Volumes
marketsDaily volume
9 445 284
Estimated daily volume
9 445 284
Avg. Volume 20 sessions
18 202 015
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
464 151 382.50
Avg. Volume 20 sessions USD
5 560 997.71
Record volume 1
218 121 800
Record volume 2
190 891 700
Record volume 3
128 390 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
27 256 988 315
Capitalization (USD)
326 565 977
Net sales (INR)
0
Net sales (USD)
0
Number of employees
252
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
57.2 %
Free-Float capitalization (INR)
15 590 344 001
Free-Float capitalization (USD)
186 787 911
Average Daily Capital Traded
1.7%
Highs and lows
1 week
24.65
28.00
1 month
22.9528.55
Current year
18.9032.20
1 year
14.5532.20
3 years
14.5554.50
5 years
14.5569.85
10 years
14.55515.00
Indicators
Moving average 5 days
26.27
Moving average 20 days
24.84
Moving average 50 days
23.59
Moving average 100 days
22.94
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
55.38
RSI 14 days
56.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.20% | +34.56% | +43.66% | 327M | ||
| +0.22% | +1.02% | -12.73% | +15.64% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.18% | -0.26% | +2.10% | +35.32% | 152B | ||
| -0.15% | -0.80% | +3.87% | +12.94% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +1.45% | +3.16% | +22.85% | +136.89% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +1.39% | +2.42% | -18.97% | +0.52% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -0.92% | +7.87% | +23.62% | 37.38B | ||
| +1.59% | -3.57% | -4.09% | +42.23% | 33.28B | ||
| +0.10% | +0.17% | -11.77% | +8.11% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.17% | -8.51% | -5.45% | 28.27B | ||
| Average | +0.78% | +0.05% | +1.53% | +29.34% | ||
| Weighted average by Cap. | +0.98% | +0.46% | -0.68% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c96bf054c9e2a8ae0f454b0074.2pqKFBMy7sG83Nz3HRUXBik5RMA03kPULTRqCK__D8w.kdT5IHJ83rTypZG6anFfM1p0D7l6mBH5RmtfX-3JWa6T3_lnY3yKlOyyjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:26 am | 25.5 | 300 | 9,445,284 |
| 06:20:15 am | 25.5 | 700 | 9,444,984 |
| 06:19:08 am | 25.5 | 300 | 9,444,284 |
| 06:10:56 am | 25.5 | 100 | 9,443,984 |
| 06:10:05 am | 25.5 | 4,325 | 9,443,884 |
| 06:00:03 am | 25.6 | 510 | 9,439,559 |
| 05:59:58 am | 25.55 | 20,561 | 9,439,049 |
| 05:59:50 am | 25.6 | 272 | 9,418,488 |
Monthly variations
Annual change
| 2024 | +34.56% | ||
| 2023 | -31.71% | ||
| 2022 | -37.00% | ||
| 2021 | -36.30% | ||
| 2020 | +44.82% | ||
| 2019 | +43.39% | ||
| 2018 | -92.08% | ||
| 2017 | +207.09% | ||
| 2016 | +56.85% | ||
| 2015 | +39.94% | ||
| 2014 | +49.97% | ||
| 2013 | +39.75% | ||
| 2012 | +266.21% | ||
| 2011 | +8.15% | ||
| 2010 | +349.44% | ||
| 2009 | +104.75% | ||
| 2008 | -84.83% | ||
| 2007 | -16.18% | ||
| 2006 | +117.12% |
- Stock Market
- Equities
- VAKRANGEE Stock
- VAKRANGEE Stock
- Quotes Vakrangee Limited