Quotes Vakif Menkul Kiymet Yatirim Ortakligi
Equities
VKFYO
TRAVKFYT91Q4
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25 TRY | +8.04% |
|
+4.08% | +0.81% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|
Last | 23.68 ₺ | 23.74 ₺ | 23.14 ₺ | 25 ₺ |
Volume | 933 961 | 1 243 634 | 403 400 | 2 351 738 |
Change | -1.99% | +0.25% | -2.53% | +8.04% |
Opening | 24.50 | 23.68 | 23.70 | 23.14 |
High | 24.50 | 24.44 | 23.74 | 25.44 |
Low | 23.12 | 23.28 | 22.52 | 22.50 |
Performance
1 day | +8.04% | ||
1 week | +4.08% | ||
Current month | +1.13% | ||
1 month | +9.17% | ||
3 months | +3.73% | ||
6 months | +3.82% | ||
Current year | +0.81% | ||
1 year | +73.97% | ||
3 years | +355.37% | ||
5 years | +1,900.00% | ||
10 years | +2,172.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.5](/images/extremecours_fleche.png)
![Extreme 21.46](/images/extremecours_fleche.png)
![Extreme 19](/images/extremecours_fleche.png)
![Extreme 14.37](/images/extremecours_fleche.png)
![Extreme 4.51](/images/extremecours_fleche.png)
![Extreme 1.22](/images/extremecours_fleche.png)
![Extreme 0.71](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.04% | +4.08% | +0.81% | +73.97% | 21.45M | ||
-0.34% | -8.44% | +74.14% | +421.90% | 27.17B | ||
+0.47% | -12.44% | +26.97% | +205.61% | 19.11B | ||
+2.90% | -15.43% | +23.82% | +242.97% | 15.67B | ||
+0.91% | -0.33% | +10.79% | +36.36% | 9.38B | ||
-0.65% | -1.92% | -20.73% | -26.21% | 7.61B | ||
+0.96% | +1.62% | +16.60% | +25.95% | 7.04B | ||
-1.27% | -6.96% | +73.69% | - | 5.82B | ||
-1.84% | +3.54% | +0.18% | +57.25% | 4.98B | ||
+0.65% | +6.90% | +82.35% | +244.37% | 4.96B | ||
+1.60% | +7.63% | +13.39% | +27.00% | 4.91B | ||
+1.08% | +0.36% | +31.46% | +32.70% | 3.07B | ||
-16.53% | -17.72% | -15.31% | -23.42% | 2.88B | ||
+0.70% | -2.05% | -8.33% | -23.80% | 2.66B | ||
+0.32% | -2.82% | -7.42% | +14.76% | 2.13B | ||
-1.48% | -2.17% | -10.29% | +13.92% | 1.86B | ||
Average | -0.28% | -0.82% | +18.26% | +88.22% | ||
Weighted average by Cap. | +0.05% | -1.15% | +32.39% | +186.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:21 am | 25 | 850 | 2,351,738 |
11:05:21 am | 25 | 69 | 2,350,888 |
11:05:21 am | 25 | 813 | 2,350,819 |
11:05:21 am | 25 | 561 | 2,350,006 |
11:05:21 am | 25 | 100 | 2,349,445 |
11:05:21 am | 25 | 25 | 2,349,345 |
11:05:21 am | 25 | 25 | 2,349,320 |
11:05:21 am | 25 | 50 | 2,349,295 |
11:05:21 am | 25 | 345 | 2,349,245 |
11:05:21 am | 25 | 100 | 2,348,900 |
Monthly variations
Annual change
2024 | +0.81% | ||
2023 | +205.80% | ||
2022 | +46.13% | ||
2021 | -24.59% | ||
2020 | +215.88% | ||
2019 | +53.29% | ||
2018 | +7.04% | ||
2017 | +25.66% | ||
2016 | +41.25% | ||
2015 | -17.53% | ||
2014 | +18.29% | ||
2013 | -24.77% | ||
2012 | +11.22% | ||
2011 | -21.60% | ||
2010 | +95.31% | ||
2009 | +128.57% | ||
2008 | -73.46% | ||
2007 | +31.06% | ||
2006 | -40.16% | ||
2005 | -59.64% | ||
2004 | +415.08% | ||
2003 | +35.33% | ||
2002 | -10.00% | ||
2001 | +157.58% | ||
2000 | -35.29% | ||
1999 | +316.33% | ||
1998 | -76.44% | ||
1997 | +258.62% | ||
1996 | +3.57% | ||
1995 | -66.67% | ||
1994 | -16.00% | ||
1993 | +21.95% |
- Stock Market
- Equities
- VKFYO Stock
- Quotes Vakif Menkul Kiymet Yatirim Ortakligi