VACTRONICS TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.7 TWD | +3.59% |
|
+6.04% | +28.10% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 74.5 NT$ | 75 NT$ | 77.1 NT$ | 77.9 NT$ | 80.7 NT$ |
| Volume | 353 999 | 145 791 | 302 323 | 240 650 | 511 141 |
| Change | -2.10% | +0.67% | +2.80% | +1.04% | +3.59% |
| Opening | 77.00 | 74.50 | 77.50 | 76.80 | 78.30 |
| High | 77.00 | 76.10 | 78.20 | 79.50 | 83.00 |
| Low | 74.10 | 74.50 | 75.50 | 76.70 | 78.30 |
Performance
| 1 day | +3.59% | ||
| 1 week | +6.04% | ||
| Current month | +5.63% | ||
| 1 month | +4.53% | ||
| 3 months | +37.48% | ||
| 6 months | +18.33% | ||
| Current year | +28.10% | ||
| 1 year | -10.19% |
Volumes
marketsDaily volume
511 141
Avg. Volume 20 sessions
752 486
Avg. Volume 20 sessions TWD
60 725 620.20
Avg. Volume 20 sessions USD
1 863 972.91
Record volume 1
4 507 880
Record volume 2
4 081 370
Record volume 3
4 007 439
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 743 847 239
Capitalization (USD)
176 307 391
Net sales (TWD)
546 414 000
Net sales (USD)
16 772 178
Free-Float
70.23 %
Free-Float capitalization (TWD)
4 034 022 239
Free-Float capitalization (USD)
123 824 313
Average Daily Capital Traded
1.06%
Highs and lows
1 week
74.10
83.00
1 month
74.1093.80
Current year
57.2093.80
1 year
56.1097.21
3 years
54.63145.58
5 years
54.63145.58
10 years
54.63145.58
Indicators
Moving average 5 days
77.04
Moving average 20 days
81.40
Moving average 50 days
77.82
Moving average 100 days
69.77
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
53.92
RSI 14 days
52.98
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +6.04% | +28.10% | -10.19% | 176M | ||
| -0.46% | +3.07% | -23.87% | +6.33% | 8.94B | ||
| -2.07% | +5.69% | +15.15% | +20.32% | 3.54B | ||
| -0.70% | +0.12% | +0.95% | +17.43% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -15.72% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -49.49% | 1.23B | ||
| -0.54% | +0.75% | +58.52% | +291.14% | 999M | ||
| +4.46% | +0.17% | -27.37% | +39.11% | 987M | ||
| -0.49% | +0.25% | +16.47% | +119.02% | 880M | ||
| +0.79% | +1.92% | +19.55% | +99.06% | 833M | ||
| +0.80% | +5.08% | -14.87% | -9.18% | 641M | ||
| -0.96% | +3.47% | -33.12% | +4.09% | 576M | ||
| 0.00% | +1.94% | -9.97% | -0.32% | 541M | ||
| +2.45% | +7.74% | -24.77% | -10.93% | 505M | ||
| +5.79% | +14.54% | +4.73% | -0.13% | 496M | ||
| +1.60% | +4.56% | -29.00% | -18.14% | 438M | ||
| Average | +1.42% | +5.51% | -4.92% | +30.15% | ||
| Weighted average by Cap. | +0.32% | +4.27% | -9.42% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.10% | ||
| 2023 | -26.63% | ||
| 2022 | -11.18% | ||
| 2021 | +17.91% |
- Stock Market
- Equities
- 6742 Stock
- Quotes Vactronics technologies inc.
