VACCINEXPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 USD | +1.54% |
|
+19.68% | -36.18% |
| Apr. 12 | Vaccinex, Inc. announced that it has received $1.75 million in funding | CI |
| Apr. 02 | Vaccinex, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.9311 $ | 5.83 $ | 5.85 $ | 5.94 $ |
| Volume | 8 667 | 12 352 | 2 930 | 11 477 |
| Change | +18.50% | -1.70% | +0.34% | +1.54% |
| Opening | 5.75 | 6.29 | 5.76 | 6.72 |
| High | 5.95 | 6.74 | 6.07 | 6.87 |
| Low | 5.40 | 5.62 | 5.76 | 5.94 |
Performance
| 1 day | +1.54% | ||
| 1 week | +19.68% | ||
| 1 month | -19.84% | ||
| 3 months | -32.17% | ||
| 6 months | -55.85% | ||
| Current year | -36.18% | ||
| 1 year | -92.14% | ||
| 3 years | -98.90% | ||
| 5 years | -99.54% |
Volumes
marketsDaily volume
11 477
Estimated daily volume
11 477
Avg. Volume 20 sessions
9 707
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
57 659.58
Record volume 1
1 549 553
Record volume 2
1 326 772
Record volume 3
291 536
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
9 410 742
Net sales (USD)
570 000
Number of employees
39
Sales / Employee (USD)
14 615
Highs and lows
1 week
5.40
6.87
1 month
4.437.59
Current year
4.4313.02
1 year
4.43100.80
3 years
4.43688.80
5 years
4.432 568.30
10 years
4.432 568.30
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.89
Moving average 50 days
7.30
Moving average 100 days
8.10
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+22.90%
Price spread / (MMA100)
+36.29%
STIM
RSI 9 days
51.17
RSI 14 days
43.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd063d60829b94ae4675b2de147993b1.f5aVL0qq0HQy_vyN4-wmhYuyQh7BM6ZeJjIP5G6Dumk.MqTwR33kpDlLsJ_b0YhRqPjiHUemBpM7Z0hoix3a3Fw68-Bocsa-F3-7iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:31 pm | 5.94 | 100 | 4,097 |
| 02:21:58 pm | 6.2 | 157 | 3,997 |
| 12:34:16 pm | 6.202 | 279 | 3,840 |
| 12:28:18 pm | 6.475 | 130 | 3,561 |
| 12:11:40 pm | 6.475 | 100 | 3,431 |
| 12:06:34 pm | 6.605 | 100 | 3,331 |
| 11:05:11 am | 6.748 | 297 | 3,231 |
| 10:28:45 am | 6.75 | 156 | 2,934 |
| 10:22:03 am | 6.747 | 384 | 2,778 |
| 10:13:16 am | 6.747 | 250 | 2,394 |
Monthly variations
Annual change
| 2024 | -36.18% | ||
| 2023 | -93.12% | ||
| 2022 | -38.03% | ||
| 2021 | -49.76% | ||
| 2020 | -57.32% | ||
| 2019 | +33.07% | ||
| 2018 | -67.97% |
- Stock Market
- Equities
- VCNX Stock
- Quotes VACCINEXPAR
