VA TECH WABAG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 941.5 INR | -0.38% |
|
-4.78% | +49.97% |
| Feb. 13 | VA Tech Wabag Limited Completes 55 MGD Water Treatment Plant at Uttarpara | CI |
| Feb. 12 | Transcript : VA Tech Wabag Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 977.15 ₹ | 966.05 ₹ | 945.05 ₹ | 941.5 ₹ |
| Volume | 431 619 | 513 113 | 352 635 | 673 794 |
| Change | -1.17% | -1.14% | -2.17% | -0.38% |
| Opening | 992.15 | 980.00 | 968.00 | 950.75 |
| High | 1,009.00 | 997.60 | 969.80 | 968.00 |
| Low | 965.00 | 956.00 | 941.00 | 915.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -4.78% | ||
| Current month | -2.54% | ||
| 1 month | +17.59% | ||
| 3 months | +42.26% | ||
| 6 months | +87.96% | ||
| Current year | +49.97% | ||
| 1 year | +128.80% | ||
| 3 years | +286.10% | ||
| 5 years | +248.32% | ||
| 10 years | +137.53% |
Volumes
marketsDaily volume
673 794
Estimated daily volume
673 794
Avg. Volume 20 sessions
1 291 352
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
1 215 807 908.00
Avg. Volume 20 sessions USD
14 572 673.59
Record volume 1
8 112 456
Record volume 2
7 136 705
Record volume 3
6 460 343
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
58 582 038 044
Capitalization (USD)
702 164 308
Net sales (INR)
29 604 800 000
Net sales (USD)
354 843 133
Number of employees
2 000
Sales / Employee (INR)
14 802 400
Sales / Employee (USD)
177 422
Free-Float
65.3 %
Free-Float capitalization (INR)
38 255 262 932
Free-Float capitalization (USD)
458 527 581
Average Daily Capital Traded
2.08%
Highs and lows
1 week
915.00
1 009.00
1 month
765.501 030.00
Current year
595.501 030.00
1 year
389.001 030.00
3 years
216.001 030.00
5 years
73.001 030.00
10 years
73.001 030.00
Indicators
Moving average 5 days
963.70
Moving average 20 days
888.43
Moving average 50 days
793.58
Moving average 100 days
720.16
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-23.51%
STIM
RSI 9 days
57.56
RSI 14 days
60.98
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -4.78% | +49.97% | +128.80% | 702M | ||
| -0.67% | -1.82% | +7.20% | +75.16% | 10.9B | ||
| +0.27% | +4.68% | +1.15% | -11.61% | 10.33B | ||
| +1.61% | +2.40% | -2.40% | -15.22% | 9.45B | ||
| +2.29% | +3.32% | +1.27% | -1.56% | 9.18B | ||
| -0.34% | +0.69% | +7.81% | -5.54% | 2.94B | ||
| +1.13% | +0.99% | +25.31% | +34.02% | 2.92B | ||
| +0.80% | +5.51% | -2.51% | -11.16% | 2.92B | ||
| +1.02% | +5.18% | -8.57% | -18.94% | 2.74B | ||
| +1.38% | +4.96% | -7.05% | -19.25% | 2.51B | ||
| +1.60% | +4.96% | -1.16% | +17.26% | 1.79B | ||
| -1.53% | -3.62% | +5.75% | +1.18% | 1.57B | ||
| -0.26% | +2.62% | +17.46% | +53.03% | 1.52B | ||
| +1.41% | +0.98% | -5.13% | +5.34% | 843M | ||
| +1.11% | +3.97% | +3.37% | +34.38% | 810M | ||
| +2.92% | +7.32% | +6.45% | -36.61% | 682M | ||
| Average | +0.77% | +2.03% | +6.18% | +14.33% | ||
| Weighted average by Cap. | +0.75% | +2.18% | +3.22% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2458d35307.SUQ0_CG5jOTUfAGmY-A-jSEbnjF2AaktFaFc6wxhU3A.CwBkyhTyxtW2LXvVFKl0_XFa7ggEM_ByQJc0mUYCNgF6CFyqcenokrhNUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:53 am | 941.5 | 1 | 673,794 |
| 06:23:44 am | 941.5 | 50 | 673,793 |
| 06:16:42 am | 941.5 | 50 | 673,743 |
| 06:15:38 am | 941.5 | 2 | 673,693 |
| 06:14:28 am | 941.5 | 320 | 673,691 |
| 06:11:20 am | 941.5 | 50 | 673,371 |
| 06:10:06 am | 941.5 | 288 | 673,321 |
| 06:10:00 am | 941.5 | 10 | 673,033 |
Monthly variations
Annual change
| 2024 | +49.97% | ||
| 2023 | +91.61% | ||
| 2022 | +5.86% | ||
| 2021 | +49.95% | ||
| 2020 | +13.10% | ||
| 2019 | -29.59% | ||
| 2018 | -57.55% | ||
| 2017 | +30.24% | ||
| 2016 | -31.83% | ||
| 2015 | -6.67% | ||
| 2014 | +165.29% | ||
| 2013 | -0.12% | ||
| 2012 | +65.96% | ||
| 2011 | -47.19% | ||
| 2010 | -5.84% |
- Stock Market
- Equities
- WABAG Stock
- Quotes VA Tech Wabag Limited
