V2X, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.45 USD | -0.39% |
|
+2.78% | +10.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 48.58 $ | 49.75 $ | 51.65 $ | 51.45 $ |
| Volume | 88 452 | 75 827 | 94 891 | 42 523 |
| Change | -2.04% | +2.41% | +3.82% | -0.39% |
| Opening | 49.54 | 49.07 | 50.53 | 52.00 |
| High | 49.79 | 50.42 | 51.88 | 52.00 |
| Low | 48.56 | 49.07 | 50.20 | 51.02 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.78% | ||
| Current month | +5.91% | ||
| 1 month | +12.66% | ||
| 3 months | +34.23% | ||
| 6 months | +0.02% | ||
| Current year | +10.79% | ||
| 1 year | +18.06% | ||
| 3 years | -3.45% | ||
| 5 years | +22.41% |
Volumes
marketsDaily volume
42 523
Estimated daily volume
42 523
Avg. Volume 20 sessions
82 880
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 264 176.00
Record volume 1
2 550 380
Record volume 2
1 999 406
Record volume 3
1 175 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 618 241 054
Net sales (USD)
3 963 126 000
Number of employees
16 000
Sales / Employee (USD)
247 695
Free-Float
38.38 %
Free-Float capitalization (USD)
621 027 276
Average Daily Capital Traded
0.26%
Highs and lows
1 week
48.56
52.00
1 month
43.9952.00
Current year
37.0452.00
1 year
37.0456.75
3 years
29.5556.75
5 years
28.9060.32
10 years
12.5060.32
Indicators
Moving average 5 days
50.22
Moving average 20 days
47.68
Moving average 50 days
44.92
Moving average 100 days
43.19
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
74.83
RSI 14 days
72.50
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +2.78% | +10.79% | +18.06% | 1.62B | ||
| -0.48% | -0.01% | +20.51% | +4.36% | 135B | ||
| +0.27% | +1.31% | +10.96% | +37.20% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +5.72% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +33.55% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +175.25% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +13.66% | 40.26B | ||
| -0.68% | -1.61% | +39.81% | +160.85% | 31.44B | ||
| +0.57% | +3.35% | +23.31% | +44.22% | 24.04B | ||
| -0.23% | -1.99% | +27.19% | +120.17% | 20.53B | ||
| +1.30% | +0.23% | +46.03% | +99.18% | 13.52B | ||
| +1.01% | +5.40% | +71.90% | +65.36% | 12.98B | ||
| +0.96% | -3.51% | +44.70% | +46.39% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +52.24% | 10.18B | ||
| +0.10% | -5.75% | +6.38% | +43.54% | 9.91B | ||
| +0.42% | -11.10% | -5.16% | +25.09% | 9.71B | ||
| Average | +0.49% | -0.10% | +23.97% | +59.05% | ||
| Weighted average by Cap. | +0.31% | -0.16% | +19.98% | +46.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa54.o4P7Wzslwy9Ax09Q91lN4Tq7aW_82XbR3KsI_9odazk.9NSJaXBHglc2tixoxRB6jg-OPAe4l0bhnZgwr7glGnPm8JMPC2r1ZTa-Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 51.45 | 6,708 | 20,774 |
| 03:59:58 pm | 51.37 | 107 | 14,066 |
| 03:59:57 pm | 51.38 | 118 | 13,959 |
| 03:59:50 pm | 51.39 | 100 | 13,841 |
| 03:59:50 pm | 51.38 | 100 | 13,741 |
| 03:59:50 pm | 51.38 | 100 | 13,641 |
| 03:59:49 pm | 51.41 | 205 | 13,541 |
| 03:59:47 pm | 51.39 | 234 | 13,336 |
| 03:59:34 pm | 51.39 | 100 | 13,102 |
| 03:59:34 pm | 51.39 | 236 | 13,002 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +12.47% | ||
| 2022 | -9.79% | ||
| 2021 | -7.94% | ||
| 2020 | -3.00% | ||
| 2019 | +137.53% | ||
| 2018 | -30.05% | ||
| 2017 | +29.35% | ||
| 2016 | +14.17% | ||
| 2015 | -23.76% | ||
| 2014 | +27.21% |
- Stock Market
- Equities
- VVX Stock
- Quotes V2X, Inc.
