VÁTRYGGINGAFÉLAG ÍSLANDS HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 ISK | -2.29% |
|
-1.72% | 0.00% |
| Mar. 25 | Vátryggingafélag Íslands hf. will Change its Ticker to SKAGI from VIS | CI |
| Feb. 29 | Vátryggingafélag Íslands hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 17.4 kr | 17.35 kr | 17.5 kr | 17.1 kr |
| Volume | 2 206 000 | 6 696 000 | 1 528 184 | 1 653 800 |
| Change | +∞% | -0.29% | +0.86% | -2.29% |
| Opening | 17.70 | 17.40 | 17.50 | 17.20 |
| High | 17.70 | 17.40 | 17.50 | 17.20 |
| Low | 17.40 | 17.35 | 17.50 | 16.90 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | -5.79% | ||
| 6 months | +11.04% | ||
| 1 year | -6.04% | ||
| 3 years | +1.18% | ||
| 5 years | +37.35% | ||
| 10 years | +85.67% |
Volumes
marketsDaily volume
1 653 800
Estimated daily volume
5 483 490
Avg. Volume 20 sessions
1 571 475
Daily volume ratio
3.49
Avg. Volume 20 sessions ISK
26 872 222.50
Avg. Volume 20 sessions USD
191 948.29
Record volume 1
394 024 900
Record volume 2
208 223 600
Record volume 3
202 001 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
32 619 202 436
Capitalization (USD)
232 998 963
Net sales (ISK)
30 073 969 000
Net sales (USD)
214 818 361
Number of employees
208
Sales / Employee (ISK)
144 586 389
Sales / Employee (USD)
1 032 781
Free-Float
71.71 %
Free-Float capitalization (ISK)
23 405 262 204
Free-Float capitalization (USD)
167 183 788
Average Daily Capital Traded
0.08%
Highs and lows
1 week
16.90
17.50
1 month
16.9017.90
Current year
16.7018.65
1 year
14.0019.60
3 years
14.0022.40
5 years
7.9022.40
10 years
7.3622.40
Indicators
Moving average 5 days
17.34
Moving average 20 days
16.69
Moving average 50 days
17.08
Moving average 100 days
17.42
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+1.84%
RSI 9 days
52.54
RSI 14 days
51.45
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -1.72% | 0.00% | -6.04% | 233M | ||
| +1.82% | +3.78% | +41.43% | +82.39% | 61.8B | ||
| +1.62% | +1.04% | +11.79% | +42.80% | 51.05B | ||
| -0.26% | -0.64% | +11.76% | +17.53% | 48.75B | ||
| -0.29% | -3.32% | +21.15% | +46.49% | 44.73B | ||
| +0.39% | -2.77% | +22.86% | +21.55% | 34.09B | ||
| +0.95% | +1.63% | +11.08% | +10.50% | 29.6B | ||
| +2.58% | +2.85% | +53.98% | +89.72% | 28.08B | ||
| +1.47% | +1.76% | +23.36% | +59.28% | 25.21B | ||
| +0.95% | -7.25% | +9.42% | +31.33% | 20.75B | ||
| -1.05% | -6.63% | -4.06% | -16.48% | 20.65B | ||
| -0.83% | -0.95% | +13.03% | +74.19% | 19.79B | ||
| +1.86% | +2.03% | +35.73% | +63.72% | 19.31B | ||
| +0.89% | -1.50% | +2.07% | +5.90% | 19B | ||
| 0.00% | +0.74% | +19.72% | +14.61% | 17.47B | ||
| +0.48% | -0.86% | +8.95% | +31.70% | 16.84B | ||
| Average | +0.33% | -0.43% | +17.64% | +35.57% | ||
| Weighted average by Cap. | +0.46% | +0.15% | +20.74% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.18% | ||
| 2022 | -17.16% | ||
| 2021 | +41.57% | ||
| 2020 | +32.93% | ||
| 2019 | +7.06% | ||
| 2018 | -13.16% | ||
| 2017 | +28.41% | ||
| 2016 | +0.11% | ||
| 2015 | +0.22% | ||
| 2014 | -16.13% | ||
| 2013 | -77.98% | ||
| 2004 | +58.06% | ||
| 2003 | +33.62% | ||
| 2002 | -7.20% |
- Stock Market
- Equities
- SKAGI Stock
- Quotes Vátryggingafélag Íslands hf.
