V TECHNOLOGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,534 JPY | -1.09% |
|
+3.04% | -10.69% |
| Feb. 09 | V Technology Co., Ltd. Provides Dividend Guidance for the Year End of the Year Ending March 31, 2024 | CI |
| Feb. 05 | China bets on open-source chips as US export controls mount | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2488 ¥ | 2535 ¥ | 2557 ¥ | 2562 ¥ | 2,534 ¥ |
| Volume | 34 800 | 34 700 | 30 900 | 20 100 | 3 900 |
| Change | -2.62% | +1.89% | +0.87% | +0.20% | -1.09% |
| Opening | 2,546.00 | 2,497.00 | 2,585.00 | 2,519.00 | 2,562 |
| High | 2,546.00 | 2,546.00 | 2,591.00 | 2,574.00 | 2,562 |
| Low | 2,488.00 | 2,480.00 | 2,539.00 | 2,507.00 | 2,533 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.98% | ||
| Current month | +2.07% | ||
| 1 month | +3.60% | ||
| 3 months | -6.15% | ||
| 6 months | +37.01% | ||
| Current year | -9.88% | ||
| 1 year | -16.00% | ||
| 3 years | -53.67% | ||
| 5 years | -64.29% | ||
| 10 years | +70.80% |
Volumes
marketsDaily volume
20 100
Estimated daily volume
22 872 414
Avg. Volume 20 sessions
52 421
Daily volume ratio
436.32
Avg. Volume 20 sessions JPY
134 302 602.00
Avg. Volume 20 sessions USD
862 491.31
Record volume 1
11 069 600
Record volume 2
9 983 000
Record volume 3
9 463 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 338 345 531
Capitalization (USD)
156 300 855
Net sales (JPY)
43 146 000 000
Net sales (USD)
277 083 612
Number of employees
975
Sales / Employee (JPY)
44 252 308
Sales / Employee (USD)
284 188
Free-Float
81.87 %
Free-Float capitalization (JPY)
20 822 067 259
Free-Float capitalization (USD)
133 719 316
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2 476.00
2 591.00
1 month
2 382.002 651.00
Current year
2 360.002 875.00
1 year
1 820.003 115.00
3 years
1 820.005 980.00
5 years
1 820.007 340.00
10 years
1 130.0016 225.00
Indicators
Moving average 5 days
2 519.80
Moving average 20 days
2 513.30
Moving average 50 days
2 538.56
Moving average 100 days
2 609.20
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
54.80
RSI 14 days
52.88
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.98% | -9.88% | -16.00% | 156M | ||
| -1.54% | +7.53% | +11.43% | +10.15% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.39% | +5.64% | -14.19% | -8.11% | 18.09B | ||
| -1.27% | -0.21% | -7.29% | +6.32% | 17.29B | ||
| -8.08% | -7.60% | -13.54% | +27.22% | 12.07B | ||
| -0.05% | -1.34% | -3.42% | -5.32% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.34% | +5.33% | +2.52% | +15.22% | 7.66B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.02% | +0.77% | +17.57% | +48.36% | 6.28B | ||
| +1.77% | +13.28% | +3.78% | -9.93% | 5.77B | ||
| +1.17% | -0.11% | -12.79% | -4.27% | 5.75B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| Average | -0.30% | +3.38% | -2.20% | +6.95% | ||
| Weighted average by Cap. | -1.06% | +4.24% | +2.97% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | +12.91% | ||
| 2022 | -29.96% | ||
| 2021 | -38.86% | ||
| 2020 | +5.57% | ||
| 2019 | -10.45% | ||
| 2018 | -31.87% | ||
| 2017 | +39.71% | ||
| 2016 | +184.75% | ||
| 2015 | +85.38% | ||
| 2014 | -9.70% | ||
| 2013 | +27.18% | ||
| 2012 | -38.49% | ||
| 2011 | -26.21% | ||
| 2010 | -24.60% | ||
| 2009 | +420.66% | ||
| 2008 | -61.09% | ||
| 2007 | -40.19% | ||
| 2006 | -68.29% | ||
| 2005 | +893.94% | ||
| 2004 | -31.06% | ||
| 2003 | +136.96% | ||
| 2002 | -43.89% | ||
| 2001 | -35.71% | ||
| 2000 | -49.40% |
- Stock Market
- Equities
- 7717 Stock
- Quotes V Technology Co., Ltd.
