Stock VMART V-MART RETAIL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes V-Mart Retail Limited Bombay S.E.

Equities

VMART

INE665J01013

Department Stores

Market Closed - Bombay S.E.
Other stock markets
 06:00:48 2024-04-30 am EDT 		5-day change 1st Jan Change
2,156 INR -0.51% Intraday chart for V-Mart Retail Limited +5.08% +7.43%
Apr. 26 Tata's Trent to outshine Indian peers as low-priced apparel attract young buyers RE
Apr. 02 V-Mart Retail Limited Reports Revenue Results for the Fourth Quarter and Year Ended 31 March 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
V-Mart Retail Limited(VMART) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 2129.9 ₹ 2161.95 ₹ 2166.85 ₹ 2155.75 ₹ 2,156 ₹
Volume 1 040 654 658 309 309
Change +2.03% +1.50% +0.23% -0.51% -0.51%
Opening 2,085.60 2,127.15 2,178.50 2,178.90 2,178
High 2,140.85 2,178.05 2,197.00 2,189.60 2,190
Low 2,085.00 2,127.15 2,153.80 2,151.40 2,151

Performance

1 day-0.51%
1 week+5.08%
Current month+0.17%
1 month+0.17%
3 months+5.08%
6 months+23.61%
Current year+7.43%
1 year-0.77%
3 years-20.21%
5 years-20.23%
10 years+576.00%

Volumes

markets
Daily volume
309
Estimated daily volume
309
Avg. Volume 20 sessions
693
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
1 493 934.75
Avg. Volume 20 sessions USD
17 901.82
Record volume 1
7 498 462
Record volume 2
1 815 455
Record volume 3
1 677 638
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
43 132 111 074
Capitalization (USD)
516 852 087
Net sales (INR)
27 840 000 000
Net sales (USD)
333 606 720
Number of employees
9 333
Sales / Employee (INR)
2 982 964
Sales / Employee (USD)
35 745
Free-Float
45.42 %
Free-Float capitalization (INR)
19 594 914 272
Free-Float capitalization (USD)
234 805 858
Average Daily Capital Traded
0%

Highs and lows

1 week
2 079.50
Extreme 2079.5
2 197.00
1 month
2 028.60
Extreme 2028.6
2 250.00
Current year
1 814.30
Extreme 1814.3
2 410.00
1 year
1 591.00
Extreme 1591
2 441.90
3 years
1 591.00
Extreme 1591
4 620.00
5 years
1 293.70
Extreme 1293.7
4 620.00
10 years
290.00
Extreme 290
4 620.00

Indicators

Moving average 5 days
2 122.75
Moving average 20 days
2 119.38
Moving average 50 days
2 032.56
Moving average 100 days
2 019.69
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
66.27
RSI 14 days
61.79

Sector Comparison - Retail - Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
V-MART RETAIL LIMITED Stock V-Mart Retail Limited
-0.51%+5.08%+7.43%-0.77% 517M
TRENT LIMITED Stock Trent Limited
+1.33%+5.78%+44.28%+222.59% 18.54B
DILLARD'S, INC. Stock Dillard's, Inc.
-2.32%-1.38%+8.51%+49.03% 7.28B
MINISO GROUP HOLDING LIMITED Stock MINISO Group Holding Limited
-2.90%+1.95%+10.15%+26.45% 7.17B
FALABELLA S.A. Stock Falabella S.A.
+4.01%+4.39%+17.73%+49.62% 6.88B
CANADIAN TIRE CORPORATION, LIMITED Stock Canadian Tire Corporation, Limited
-0.61%-2.65%-5.49%-25.19% 5.81B
ISETAN MITSUKOSHI HOLDINGS LTD. Stock Isetan Mitsukoshi Holdings Ltd.
-0.74%-4.61%+44.88%+48.56% 5.42B
MACY'S, INC. Stock Macy's, Inc.
-0.70%-3.10%-8.40%+14.76% 5.11B
CCOOP GROUP CO., LTD Stock Ccoop Group Co., Ltd
+0.52%+11.63%+31.51%+25.49% 5.06B
HARVEY NORMAN HOLDINGS LIMITED Stock Harvey Norman Holdings Limited
0.00%+0.22%+9.29%+27.15% 3.75B
PEPKOR HOLDINGS LIMITED Stock Pepkor Holdings Limited
+0.80%+2.32%-10.09%+4.13% 3.47B
NORDSTROM, INC. Stock Nordstrom, Inc.
-2.16%-3.60%+3.04%+24.82% 3.17B
KOHL'S CORPORATION Stock Kohl's Corporation
-2.09%-5.75%-16.53%+11.45% 2.71B
J.FRONT RETAILING CO., LTD. Stock J.Front Retailing Co., Ltd.
-1.68%-8.99%+7.29%-3.47% 2.35B
TAKASHIMAYA COMPANY, LIMITED Stock Takashimaya Company, Limited
+0.79%-1.19%+16.32%+11.53% 2.23B
WANGFUJING GROUP CO., LTD. Stock Wangfujing Group Co., Ltd.
-0.37%+4.36%-14.59%-38.70% 2.15B
Average-0.41%+2.17%+9.08%+27.97%
Weighted average by Cap.-0.11%+3.10%+17.11%+67.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2418a82354362aa08c95a62f9a3.G0eXIfHITUtp5xi7SdKwxAcx1b6i97g8tO2amiiAx2o.T3DPb6KddDIPtHzzP53UoGkEpNnyvs9u5rni8lzUiQA2cvoVtIEHCR2VTQ
DatePriceVolumeDaily volume
05:58:01 am 2,159 2 301
05:54:10 am 2,151 1 299
05:53:19 am 2,159 30 298
05:48:47 am 2,162 10 268
05:46:12 am 2,152 65 258
05:42:30 am 2,163 3 193
05:23:17 am 2,155 4 190
05:16:53 am 2,163 10 186
04:01:06 am 2,164 11 176

Chart V-Mart Retail Limited

Chart V-Mart Retail Limited
More charts

Monthly variations

Annual change

2024+7.43%
2023-29.55%
2022-24.02%
2021+47.23%
2020+54.00%
2019-36.07%
2018+73.83%
2017+219.95%
2016-27.77%
2015+19.31%
2014+125.68%
2013+16.49%
  1. Stock Market
  2. Equities
  3. VMART Stock
  4. VMART Stock
  5. Quotes V-Mart Retail Limited