V.I.P. INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.8 INR | -1.11% |
|
-5.56% | -11.63% |
| May. 10 | VIP Industries Widens Net Loss in Fiscal Q4 | MT |
| May. 10 | Transcript : V.I.P. Industries Limited, Q4 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 539.4 ₹ | 547.75 ₹ | 533.7 ₹ | 527.75 ₹ |
| Volume | 43 413 | 33 694 | 36 732 | 13 381 |
| Change | -2.46% | +1.55% | -2.57% | -1.11% |
| Opening | 551.65 | 538.60 | 545.00 | 532.35 |
| High | 555.15 | 549.45 | 547.35 | 538.00 |
| Low | 533.80 | 535.55 | 530.75 | 524.70 |
Performance
| 1 day | -1.11% | ||
| 1 week | -5.56% | ||
| Current month | -3.99% | ||
| 1 month | -2.00% | ||
| 3 months | -0.81% | ||
| 6 months | -12.49% | ||
| Current year | -11.63% | ||
| 1 year | -16.92% | ||
| 3 years | +58.01% | ||
| 5 years | +21.17% | ||
| 10 years | +497.34% |
Volumes
marketsDaily volume
13 381
Estimated daily volume
13 381
Avg. Volume 20 sessions
30 930
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
16 323 307.50
Avg. Volume 20 sessions USD
195 504.25
Record volume 1
26 505 400
Record volume 2
25 762 625
Record volume 3
20 916 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 888 334 975
Capitalization (USD)
896 937 588
Net sales (INR)
22 449 600 000
Net sales (USD)
268 878 859
Number of employees
4 190
Sales / Employee (INR)
5 357 900
Sales / Employee (USD)
64 172
Free-Float
72.63 %
Free-Float capitalization (INR)
54 388 484 868
Free-Float capitalization (USD)
651 410 883
Average Daily Capital Traded
0.02%
Highs and lows
1 week
524.70
573.00
1 month
502.15573.00
Current year
449.40614.50
1 year
449.40722.70
3 years
333.90774.50
5 years
187.95774.50
10 years
70.80774.50
Indicators
Moving average 5 days
540.32
Moving average 20 days
540.39
Moving average 50 days
525.29
Moving average 100 days
547.92
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
44.26
RSI 14 days
48.49
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -5.56% | -11.63% | -16.92% | 897M | ||
| -0.30% | +0.48% | +19.66% | +17.15% | 259B | ||
| +1.69% | -0.90% | +3.39% | +63.97% | 1.18B | ||
| -0.40% | +8.58% | +52.62% | +46.44% | 742M | ||
| -3.19% | -2.02% | +15.71% | +56.57% | 247M | ||
| +1.08% | +9.36% | -2.86% | +40.07% | 230M | ||
| -0.81% | +1.93% | -15.75% | +2.79% | 94.39M | ||
| -0.16% | -5.69% | -11.20% | +198.22% | 90.38M | ||
| +7.28% | +1.89% | -30.02% | +30.65% | 83.7M | ||
| +3.12% | +29.41% | -25.84% | -20.48% | 81.49M | ||
| +1.88% | +4.81% | +25.62% | +137.02% | 62.84M | ||
| Average | +0.83% | +2.80% | +1.79% | +50.50% | ||
| Weighted average by Cap. | -0.29% | +0.46% | +19.50% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
512f9907bae99367dcc8f51d45ff44.vXxsqkeHZehgsd-mDpLhQW-LreVjnxrRRxf9yhZNuxw.0h46kwi0UI4y1-beUdusNg7KxtIpr3C1NFungHkX117rPQjDCckPoCfBjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 530.9 | 49 | 13,381 |
| 05:59:07 am | 528.2 | 8 | 13,332 |
| 05:58:46 am | 529.5 | 25 | 13,324 |
| 05:58:41 am | 526.8 | 20 | 13,299 |
| 05:57:28 am | 528.9 | 100 | 13,279 |
| 05:57:13 am | 528.5 | 5 | 13,179 |
| 05:57:05 am | 528 | 10 | 13,174 |
| 05:54:42 am | 528.2 | 6 | 13,164 |
| 05:54:09 am | 528.3 | 9 | 13,158 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -10.58% | ||
| 2022 | +24.16% | ||
| 2021 | +47.51% | ||
| 2020 | -15.62% | ||
| 2019 | -16.09% | ||
| 2018 | +46.68% | ||
| 2017 | +199.83% | ||
| 2016 | +12.00% | ||
| 2015 | -8.25% | ||
| 2014 | +77.08% | ||
| 2013 | -23.62% | ||
| 2012 | +8.92% | ||
| 2011 | -41.91% | ||
| 2010 | +288.22% | ||
| 2009 | +329.82% | ||
| 2008 | -75.49% | ||
| 2007 | +60.24% | ||
| 2006 | -26.54% | ||
| 2005 | +70.22% | ||
| 2004 | +86.57% | ||
| 2003 | +114.00% | ||
| 2002 | +14.33% | ||
| 2001 | -33.95% | ||
| 2000 | +20.58% |
- Stock Market
- Equities
- VIPIND Stock
- Quotes V.I.P. Industries Limited
