Stock VGUARD V-GUARD INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes V-Guard Industries Limited NSE India S.E.

Equities

VGUARD

INE951I01027

Electrical Components & Equipment

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
342.6 INR -0.09% Intraday chart for V-Guard Industries Limited +0.75% +17.17%
Mar. 06 V-Guard Industries Arm Begins Commercial Production at New Unit in Vapi, India MT
Feb. 12 V-Guard Consumer Products Limited Announces Commencement of Commercial Production of Inverter Battery At Hyderabad Plant CI

Quotes 5-day view

Delayed Quote NSE India S.E.
V-Guard Industries Limited(VGUARD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 340.8 ₹ 342.95 ₹ 342.85 ₹ 342.55 ₹
Volume 368 993 338 600 141 364 216 299
Change -1.32% +0.63% -0.03% -0.09%
Opening 347.05 343.90 343.65 343.95
High 347.05 346.05 345.90 348.00
Low 337.70 340.30 341.00 340.85

Performance

1 day-0.09%
1 week+0.75%
Current month+3.38%
1 month+3.85%
3 months+16.77%
6 months+11.54%
Current year+17.17%
1 year+34.39%
3 years+51.71%
5 years+56.77%
10 years+897.13%

Volumes

markets
Daily volume
216 299
Estimated daily volume
216 299
Avg. Volume 20 sessions
376 806
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
129 074 895.30
Avg. Volume 20 sessions USD
1 548 124.29
Record volume 1
14 678 845
Record volume 2
13 510 321
Record volume 3
12 928 103
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
148 779 987 410
Capitalization (USD)
1 784 467 169
Net sales (INR)
40 496 032 000
Net sales (USD)
485 709 408
Number of employees
2 647
Sales / Employee (INR)
15 298 841
Sales / Employee (USD)
183 494
Free-Float
35.21 %
Free-Float capitalization (INR)
52 383 873 158
Free-Float capitalization (USD)
628 292 175
Average Daily Capital Traded
0.09%

Highs and lows

1 week
337.70
Extreme 337.7
349.80
1 month
331.00
Extreme 331
353.80
Current year
285.80
Extreme 285.8
353.80
1 year
239.00
Extreme 239
353.80
3 years
181.00
Extreme 181
353.80
5 years
149.00
Extreme 149
353.80
10 years
33.21
Extreme 33.2143
353.80

Indicators

Moving average 5 days
342.90
Moving average 20 days
339.17
Moving average 50 days
328.32
Moving average 100 days
312.22
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
55.12
RSI 14 days
56.25

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
V-GUARD INDUSTRIES LIMITED Stock V-Guard Industries Limited
-0.09%+0.75%+17.17%+34.39% 1.78B
SIEMENS AG Stock Siemens AG
+2.26%+2.69%+4.53%+20.53% 149B
EATON CORPORATION PLC Stock Eaton Corporation plc
+2.27%+7.02%+34.66%+93.07% 130B
SCHNEIDER ELECTRIC SE Stock Schneider Electric SE
+2.81%+4.29%+19.57%+37.70% 130B
EMERSON ELECTRIC CO. Stock Emerson Electric Co.
+0.26%+1.21%+12.90%+32.67% 62.82B
AMETEK, INC. Stock AMETEK, Inc.
-0.24%-0.11%+7.65%+29.22% 41.04B
VERTIV HOLDINGS CO Stock Vertiv Holdings Co
+3.48%+24.64%+94.65%+545.20% 35B
WEG S.A. Stock WEG S.A.
+1.42%+1.74%+6.26%-2.80% 32.1B
ROCKWELL AUTOMATION, INC. Stock Rockwell Automation, Inc.
+1.14%+3.76%-9.78%-1.23% 32.1B
LEGRAND Stock Legrand
+2.24%+2.47%+3.97%+15.68% 27.31B
NIDEC CORPORATION Stock Nidec Corporation
+3.33%+7.93%+24.93%+8.79% 25.97B
DELTA ELECTRONICS, INC. Stock Delta Electronics, Inc.
+2.94%+5.53%+0.48%+6.60% 25.08B
DELTA ELECTRONICS (THAILAND) Stock Delta Electronics (Thailand)
+1.03%+6.50%-16.19%-1.40% 24.84B
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Stock Shenzhen Inovance Technology Co.,Ltd
+3.24%-2.80%-6.10%-3.12% 21.88B
HUBBELL INCORPORATED Stock Hubbell Incorporated
+1.31%+5.03%+23.90%+52.64% 21.88B
GONGNIU GROUP CO.,LTD. Stock Gongniu Group Co.,Ltd.
+8.12%+6.41%+21.80%+13.59% 14.33B
Average+2.22%+4.89%+15.03%+55.10%
Weighted average by Cap.+2.15%+4.65%+16.96%+57.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f900ab68c83403d6f9ddcac34.uFRIZRAdO0CsTnkdF5vzNvH7_BHbFN9w0o6Rf9k1LLE.gTl_EVRkVnmVFjJyb_G_fq7Kz0mjToVd6vykE55mQPDRFxAwSFcDNtkhNA
DatePriceVolumeDaily volume
07:43:49 am 342.6 500 216,871
06:17:10 am 342.6 500 216,371
06:15:51 am 342.6 296 215,871
06:15:43 am 342.6 200 215,575
06:13:38 am 342.6 1 215,375
06:11:04 am 342.6 3 215,374
06:00:01 am 343.3 72 215,371
06:00:01 am 343.3 72 215,299

Chart V-Guard Industries Limited

Chart V-Guard Industries Limited
More charts

Monthly variations

Annual change

2024+17.17%
2023+11.84%
2022+17.93%
2021+19.04%
2020-12.42%
2019-6.82%
2018-6.42%
2017+110.30%
2016+71.78%
2015-19.07%
2014+147.79%
2013-1.38%
  1. Stock Market
  2. Equities
  3. VGUARD Stock
  4. VGUARD Stock
  5. Quotes V-Guard Industries Limited