UZIN UTZ SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.4 EUR | 0.00% |
|
-0.40% | +11.21% |
| Mar. 27 | Uzin Utz SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dpa-AFX Overview: ENTERPRISES as of 08/28/2023 - 3:15 p.m. | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 49.8 € | 49.2 € | 49.6 € | 49.4 € | 49.6 € |
| Volume | 217 | 445 | 264 | 413 | 60 |
| Change | 0.00% | -1.20% | +0.81% | -0.40% | 0.00% |
| Opening | 49.40 | 49.40 | 50.00 | 49.80 | 49.6 |
| High | 50.50 | 49.40 | 50.00 | 49.80 | 49.6 |
| Low | 49.40 | 48.40 | 49.60 | 49.20 | 49.6 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.81% | ||
| 1 month | +1.64% | ||
| 3 months | +9.25% | ||
| 6 months | +23.38% | ||
| Current year | +11.21% | ||
| 1 year | -10.63% | ||
| 3 years | -29.65% | ||
| 5 years | -4.62% | ||
| 10 years | +103.70% |
Volumes
marketsDaily volume
60
Estimated daily volume
90
Avg. Volume 20 sessions
136
Daily volume ratio
0.66
Avg. Volume 20 sessions
6 718.40
Avg. Volume 20 sessions USD
7 247.61
Record volume 1
72 200
Record volume 2
50 418
Record volume 3
37 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
248 835 466
Capitalization (USD)
268 436 236
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 524
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
19.97 %
Free-Float capitalization (EUR)
49 692 467
Free-Float capitalization (USD)
53 606 743
Average Daily Capital Traded
0%
Highs and lows
1 week
48.40
50.00
1 month
48.2051.00
Current year
44.4051.00
1 year
39.4056.50
3 years
39.4095.00
5 years
36.6095.00
10 years
24.5095.00
Indicators
Moving average 5 days
49.56
Moving average 20 days
49.61
Moving average 50 days
48.65
Moving average 100 days
47.69
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
51.12
RSI 14 days
52.97
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | +11.21% | -10.63% | 268M | ||
| -1.59% | -1.16% | +7.51% | +87.09% | 12.81B | ||
| -0.40% | +1.69% | +33.30% | +108.01% | 6.93B | ||
| +1.36% | +0.24% | +35.87% | -10.25% | 4.63B | ||
| +2.22% | -8.18% | -11.10% | -35.01% | 867M | ||
| +1.78% | +11.08% | +95.61% | +726.80% | 633M | ||
| 0.00% | 0.00% | +16.13% | +59.29% | 479M | ||
| +2.07% | +4.97% | +34.01% | +45.93% | 476M | ||
| -3.56% | -0.46% | -16.09% | +4.09% | 426M | ||
| +0.24% | -2.33% | +28.92% | +23.59% | 393M | ||
| +0.71% | -3.40% | -11.80% | +19.83% | 361M | ||
| -3.36% | +1.41% | -40.74% | -53.25% | 298M | ||
| -2.94% | 0.00% | -3.41% | +52.31% | 274M | ||
| -0.93% | -1.85% | +26.19% | +47.22% | 228M | ||
| -2.41% | -0.43% | -31.54% | -35.40% | 215M | ||
| -0.21% | -1.25% | +6.65% | +7.13% | 194M | ||
| Average | -0.44% | +0.05% | +11.30% | +64.80% | ||
| Weighted average by Cap. | -0.56% | +0.05% | +18.95% | +78.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b3e3e.5c-Lb5hIScA_ehDDwKiYUntTlr0mCJxzihnqi4cgZ_M.pq3xV9F9eoFVK0H3tuf9Pg8i4fpnXPpAvimY5-pPU8C0oLs3yCstkEkLKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:14 am | 49.6 | 59 | 60 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Equities
- UZU Stock
- Quotes Uzin Utz SE