UWM HOLDINGS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.405 USD | +1.67% |
|
-2.13% | -10.21% |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
| Feb. 28 | Transcript : UWM Holdings Corporation, Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6.39 $ | 6.39 $ | 6.33 $ | 6.3 $ | 6.425 $ |
| Volume | 2 202 703 | 979 096 | 1 259 668 | 971 629 | 277 660 |
| Change | -2.59% | 0.00% | -0.94% | -0.47% | +1.67% |
| Opening | 6.40 | 6.43 | 6.45 | 6.27 | 6.3 |
| High | 6.47 | 6.54 | 6.52 | 6.38 | 6.43 |
| Low | 6.22 | 6.38 | 6.28 | 6.26 | 6.3 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.72% | ||
| 1 month | -13.22% | ||
| 3 months | -5.97% | ||
| 6 months | +29.90% | ||
| Current year | -11.89% | ||
| 1 year | +5.00% | ||
| 3 years | -22.79% |
Volumes
marketsDaily volume
971 629
Estimated daily volume
971 629
Avg. Volume 20 sessions
1 731 281
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
10 907 070.30
Record volume 1
94 546 530
Record volume 2
40 070 800
Record volume 3
27 170 560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
598 157 500
Net sales (USD)
1 311 327 000
Number of employees
6 700
Sales / Employee (USD)
195 720
Free-Float
90.78 %
Free-Float capitalization (USD)
540 520 690
Average Daily Capital Traded
1.82%
Highs and lows
1 week
6.22
6.54
1 month
5.866.78
Current year
5.827.75
1 year
4.497.75
3 years
2.8410.98
5 years
2.8414.38
10 years
2.8414.38
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.30
Moving average 50 days
6.60
Moving average 100 days
6.65
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
47.39
RSI 14 days
46.79
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.72% | -11.89% | +5.00% | 598M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| -3.69% | -10.55% | -31.86% | +8.83% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | -0.09% | +0.21% | +14.65% | +63.27% | ||
| Weighted average by Cap. | +0.27% | -0.44% | +13.74% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907cc8c32104af09af0878.1VPuQ95q2RMz-D2chc9zMsfLJOUdi7EDashvC2OZw2I.-D6se7AOo3hqqw7utIRERv-gR7BezNRmLpknQyXBogyNCZQ5vxqpcHXBcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.3 | 170,385 | 812,170 |
| 03:59:58 pm | 6.302 | 100 | 641,785 |
| 03:59:58 pm | 6.31 | 300 | 641,685 |
| 03:59:58 pm | 6.31 | 100 | 641,385 |
| 03:59:58 pm | 6.31 | 100 | 641,285 |
| 03:59:58 pm | 6.31 | 100 | 641,185 |
| 03:59:58 pm | 6.31 | 200 | 641,085 |
| 03:59:57 pm | 6.305 | 100 | 640,885 |
| 03:59:57 pm | 6.305 | 100 | 640,785 |
| 03:59:57 pm | 6.302 | 200 | 640,685 |
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +116.01% | ||
| 2022 | -44.09% | ||
| 2021 | -54.91% | ||
| 2020 | +41.18% |
- Stock Market
- Equities
- UWMC Stock
- Quotes UWM Holdings Corporation
