UV GERMI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 EUR | -3.61% |
|
0.00% | -1.42% |
| Apr. 25 | UV Germi SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.43 € | 3.52 € | 3.6 € | 3.47 € | 3.47 € |
| Volume | 3 035 | 6 735 | 1 132 | 3 976 | 3 976 |
| Change | +0.29% | +2.62% | +2.27% | -3.61% | -3.61% |
| Opening | 3.50 | 3.60 | 3.58 | 3.45 | 3.45 |
| High | 3.50 | 3.60 | 3.60 | 3.60 | 3.6 |
| Low | 3.35 | 3.42 | 3.45 | 3.38 | 3.38 |
Performance
| 1 day | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | +3.58% | ||
| 3 months | -11.03% | ||
| 6 months | -3.61% | ||
| Current year | -1.42% | ||
| 1 year | -30.04% | ||
| 3 years | -63.01% | ||
| 5 years | +5.15% |
Volumes
marketsDaily volume
3 976
Estimated daily volume
3 976
Avg. Volume 20 sessions
4 096
Daily volume ratio
0.97
Avg. Volume 20 sessions
14 213.12
Avg. Volume 20 sessions USD
15 467.29
Record volume 1
635 228
Record volume 2
555 432
Record volume 3
376 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 403 966
Capitalization (USD)
12 410 252
Net sales (EUR)
8 483 242
Net sales (USD)
9 231 803
Number of employees
43
Sales / Employee (EUR)
197 285
Sales / Employee (USD)
214 693
Free-Float
55.71 %
Free-Float capitalization (EUR)
6 222 176
Free-Float capitalization (USD)
6 771 221
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.35
3.60
1 month
3.203.75
Current year
3.004.38
1 year
2.586.90
3 years
2.5810.60
5 years
2.5825.00
10 years
2.5825.00
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.52
Moving average 50 days
3.41
Moving average 100 days
3.62
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
49.60
RSI 14 days
50.86
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | 0.00% | -1.42% | -30.04% | 12.41M | ||
| +0.16% | +1.09% | +14.89% | +18.09% | 9.02B | ||
| +1.10% | +3.25% | +41.44% | +156.92% | 2.4B | ||
| -2.03% | -4.50% | -15.70% | +15.28% | 1.02B | ||
| +1.21% | +2.78% | +23.87% | +112.34% | 867M | ||
| +4.05% | +8.44% | +21.73% | +8.17% | 681M | ||
| +0.64% | +2.88% | +16.39% | +20.66% | 668M | ||
| -0.51% | -6.83% | -17.72% | -6.13% | 584M | ||
| -2.53% | +0.98% | +14.31% | +42.61% | 584M | ||
| -1.07% | -2.95% | -6.68% | -10.66% | 572M | ||
| +0.93% | +17.57% | +4.68% | +25.78% | 502M | ||
| -1.58% | -6.74% | -17.95% | -30.25% | 433M | ||
| -2.23% | -3.94% | -6.20% | -12.55% | 419M | ||
| +0.88% | -1.44% | -14.25% | -25.76% | 356M | ||
| -0.90% | -2.36% | -20.81% | -19.27% | 348M | ||
| -0.53% | -6.71% | -8.61% | -19.71% | 310M | ||
| Average | -0.45% | -2.01% | +1.75% | +15.34% | ||
| Weighted average by Cap. | +0.09% | -0.43% | +12.54% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
209b0da8689328559437.EyjmGX9fabO3KcE32AreGpuVcxKpzw1sc69hBOiss2I.IB-pbw8UXMTgYbV7rDmzbsP6PiDwuzVaRv1VULrL3yBffKNIMxAb0c188Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 3.47 | 1 | 3,976 |
| 11:35:26 am | 3.47 | 59 | 3,975 |
| 11:35:26 am | 3.47 | 32 | 3,916 |
| 11:28:07 am | 3.46 | 190 | 3,884 |
| 11:28:07 am | 3.46 | 50 | 3,694 |
| 10:44:14 am | 3.55 | 250 | 3,644 |
| 08:34:50 am | 3.46 | 194 | 3,394 |
| 08:34:50 am | 3.47 | 50 | 3,200 |
| 07:28:59 am | 3.6 | 48 | 3,150 |
| 07:28:59 am | 3.59 | 90 | 3,102 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +6.67% | ||
| 2022 | -56.35% | ||
| 2021 | -2.45% | ||
| 2020 | +88.11% | ||
| 2019 | +8.42% | ||
| 2018 | -14.61% | ||
| 2017 | -20.25% |
- Stock Market
- Equities
- ALUVI Stock
- Quotes UV Germi
