UTZ BRANDS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 USD | -1.24% |
|
+3.31% | +15.33% |
| May. 06 | Utz Brands Insider Sold Shares Worth $1,283,979, According to a Recent SEC Filing | MT |
| May. 02 | Utz Brands Shares Rise After Higher Q1 Adjusted Earnings, Updated 2024 EPS Outlook | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 19.55 $ | 19.24 $ | 19.26 $ | 18.97 $ | 18.74 $ |
| Volume | 2 385 672 | 1 167 470 | 1 660 125 | 754 795 | 189 582 |
| Change | +7.83% | -1.59% | +0.10% | -1.51% | -1.24% |
| Opening | 18.40 | 19.88 | 19.63 | 19.30 | 18.84 |
| High | 20.04 | 19.95 | 19.63 | 19.64 | 19.01 |
| Low | 18.00 | 19.08 | 19.05 | 18.94 | 18.71 |
Performance
| 1 week | +4.52% | ||
| Current month | +5.10% | ||
| 1 month | +7.55% | ||
| 3 months | +4.24% | ||
| 6 months | +56.22% | ||
| Current year | +16.69% | ||
| 1 year | +3.95% | ||
| 3 years | -30.13% | ||
| 5 years | +90.45% |
Volumes
marketsDaily volume
52 880
Estimated daily volume
286 765
Avg. Volume 20 sessions
884 904
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
16 786 628.88
Record volume 1
18 218 260
Record volume 2
7 819 090
Record volume 3
6 296 184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 545 561 267
Net sales (USD)
1 438 237 000
Number of employees
3 527
Sales / Employee (USD)
407 779
Free-Float
47.64 %
Free-Float capitalization (USD)
1 272 541 613
Average Daily Capital Traded
1.09%
Highs and lows
1 week
18.00
20.04
1 month
16.6520.04
Current year
15.9320.04
1 year
11.1720.04
3 years
11.1729.16
5 years
9.7530.09
10 years
9.5530.09
Indicators
Moving average 5 days
19.03
Moving average 20 days
18.05
Moving average 50 days
18.03
Moving average 100 days
17.57
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
66.63
RSI 14 days
63.12
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.52% | +16.69% | +3.95% | 1.55B | ||
| +1.31% | +18.95% | -2.41% | -0.25% | 3.11B | ||
| -0.05% | -2.37% | +5.14% | -15.65% | 2.55B | ||
| +1.13% | +1.27% | +10.92% | -7.24% | 2.08B | ||
| -0.71% | +1.96% | -22.86% | -17.88% | 1.69B | ||
| +0.79% | +5.02% | +19.93% | -3.24% | 1.09B | ||
| -0.88% | +1.35% | -27.10% | -31.81% | 405M | ||
| +1.96% | 0.00% | +9.47% | +16.20% | 382M | ||
| -0.42% | -0.68% | -2.84% | -2.13% | 349M | ||
| -0.95% | -0.42% | +27.20% | +67.86% | 328M | ||
| -1.06% | -3.19% | -8.22% | -17.16% | 254M | ||
| +0.29% | -0.62% | -17.12% | +14.06% | 253M | ||
| -0.92% | +1.88% | +6.05% | +1.88% | 123M | ||
| 0.00% | 0.00% | +23.46% | +85.19% | 101M | ||
| 0.00% | +5.06% | +5.06% | -20.95% | 80.13M | ||
| -1.64% | -4.00% | -16.67% | -16.67% | 69.62M | ||
| Average | -0.08% | +1.73% | +1.67% | +3.51% | ||
| Weighted average by Cap. | +0.34% | +2.78% | +2.34% | -4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c201551bdcdd4a29a92b498f292.vEdxS0_nYjyCf7vQUQrcwYvN_SK99hWiDSyeFDGFho0.0HYAPyuPK3HlDNzpHWO1sqa5mkHLxiSWeUDcTGfG7fzNExUte6IaZtsO_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:34 am | 18.95 | 142 | 36,854 |
| 10:40:34 am | 18.96 | 100 | 36,712 |
| 10:40:34 am | 18.96 | 100 | 36,612 |
| 10:40:34 am | 18.96 | 140 | 36,512 |
| 10:39:40 am | 18.97 | 100 | 36,372 |
| 10:39:09 am | 18.98 | 100 | 36,272 |
| 10:38:16 am | 18.97 | 161 | 36,172 |
| 10:38:16 am | 18.97 | 300 | 36,011 |
| 10:38:16 am | 18.97 | 100 | 35,711 |
| 10:38:02 am | 18.97 | 100 | 35,611 |
Monthly variations
Annual change
| 2024 | +16.81% | ||
| 2023 | +2.40% | ||
| 2022 | -0.56% | ||
| 2021 | -27.70% | ||
| 2020 | +114.59% | ||
| 2019 | +6.53% | ||
| 2018 | +0.21% |
- Stock Market
- Equities
- UTZ Stock
- Quotes Utz Brands, Inc.