End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.4 BDT | -2.86% | -11.30% | -39.64% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 22.4 BDT | 22 BDT | 21.4 BDT | 21 BDT | 20.4 BDT |
Volume | 11 000 | 4 997 | 12 140 | 896 | 12 158 |
Change | -2.61% | -1.79% | -2.73% | -1.87% | -2.86% |
Opening | 23.00 | 22.40 | 21.70 | 21.00 | 20.50 |
High | 23.00 | 22.40 | 21.80 | 21.00 | 20.50 |
Low | 22.20 | 21.40 | 21.00 | 20.80 | 20.40 |
Performance
1 day | -2.86% | ||
1 week | -11.30% | ||
Current month | -10.53% | ||
1 month | -12.07% | ||
3 months | -16.39% | ||
6 months | -39.64% | ||
Current year | -39.64% | ||
1 year | -39.64% | ||
3 years | -43.02% | ||
5 years | -64.77% | ||
10 years | -66.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | -11.30% | -39.64% | -39.64% | 24.43M | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
Average | -0.50% | +1.80% | +13.46% | +61.93% | ||
Weighted average by Cap. | -1.91% | +0.75% | +13.70% | +43.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.64% | ||
2023 | 0.00% | ||
2022 | -17.36% | ||
2021 | -12.42% | ||
2020 | -10.85% | ||
2019 | -15.90% | ||
2018 | -10.04% | ||
2017 | +18.60% | ||
2016 | +0.66% | ||
2015 | -10.56% | ||
2014 | -9.43% | ||
2013 | +9.73% | ||
2012 | +1.63% | ||
2011 | -58.64% | ||
2010 | +127.60% | ||
2009 | +182.82% | ||
2008 | +8.26% | ||
2007 | +62.86% | ||
2006 | -26.58% | ||
2005 | -29.11% | ||
2004 | +133.01% | ||
2003 | +19.38% | ||
2002 | +41.31% | ||
2001 | +12.95% | ||
2000 | +67.76% | ||
1999 | -27.95% | ||
1998 | -39.37% | ||
1997 | +37.11% |
- Stock Market
- Equities
- UTTARAFIN Stock
- Quotes Uttara Finance and Investments Limited