UTTARA BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 BDT | -1.96% |
|
0.00% | +12.11% |
| 2023 | Uttara Bank PLC Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Uttara Bank Limited will Change its Name to Uttara Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 25.6 BDT | 25.7 BDT | 25.6 BDT | 25.5 BDT | 25 BDT |
| Volume | 1 406 182 | 1 490 323 | 850 059 | 1 407 202 | 1 574 173 |
| Change | +2.40% | +0.39% | -0.39% | -0.39% | -1.96% |
| Opening | 25.40 | 25.60 | 25.70 | 25.60 | 25.50 |
| High | 25.70 | 25.80 | 25.80 | 25.70 | 25.60 |
| Low | 25.00 | 25.50 | 25.50 | 25.40 | 24.90 |
Performance
| 1 day | -1.96% | ||
| Current month | -0.79% | ||
| 1 month | +2.04% | ||
| 3 months | +5.49% | ||
| 6 months | +13.64% | ||
| Current year | +12.11% | ||
| 1 year | +13.64% | ||
| 3 years | +45.04% | ||
| 5 years | +60.90% | ||
| 10 years | +65.55% |
Volumes
marketsDaily volume
1 574 173
Avg. Volume 20 sessions
1 890 302
Avg. Volume 20 sessions BDT
47 257 550.00
Avg. Volume 20 sessions USD
429 712.90
Record volume 1
23 597 156
Record volume 2
22 415 289
Record volume 3
21 402 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
18 379 436 270
Capitalization (USD)
167 124 214
Net sales (BDT)
11 364 064 324
Net sales (USD)
103 333 437
Number of employees
4 003
Sales / Employee (BDT)
2 838 887
Sales / Employee (USD)
25 814
Free-Float
69.44 %
Free-Float capitalization (BDT)
12 763 189 050
Free-Float capitalization (USD)
116 055 678
Average Daily Capital Traded
0.26%
Highs and lows
1 week
24.90
25.80
1 month
24.7026.20
Current year
22.2027.80
1 year
22.0027.80
3 years
17.3027.80
5 years
12.5127.80
10 years
9.0027.80
Indicators
Moving average 5 days
25.48
Moving average 20 days
25.21
Moving average 50 days
25.28
Moving average 100 days
23.98
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
42.17
RSI 14 days
46.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | 0.00% | +12.11% | +13.64% | 167M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.22% | +0.26% | -0.01% | +6.68% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | +9.11% | ||
| 2022 | +4.16% | ||
| 2021 | +19.53% | ||
| 2020 | +8.53% | ||
| 2019 | -2.65% | ||
| 2018 | -19.26% | ||
| 2017 | +42.91% | ||
| 2016 | +8.81% | ||
| 2015 | -12.36% | ||
| 2014 | -8.39% | ||
| 2013 | -10.21% | ||
| 2012 | -43.68% | ||
| 2011 | -43.78% | ||
| 2010 | +71.77% | ||
| 2009 | -14.53% | ||
| 2008 | +39.81% | ||
| 2007 | +319.92% | ||
| 2006 | -17.74% | ||
| 2005 | +18.42% | ||
| 2004 | +265.76% | ||
| 2003 | +708.73% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +23.46% | ||
| 1999 | -18.75% | ||
| 1998 | -9.09% | ||
| 1997 | -15.20% | ||
| 1996 | +36.54% |
- Stock Market
- Equities
- UTTARABANK Stock
- Quotes Uttara Bank PLC.
