UTRON LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.5 ILa | -0.76% |
|
-1.94% | +13.32% |
| Mar. 26 | Utron Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Utron Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 414.8 ILa | 417.5 ILa | 421.7 ILa | 418.5 ILa |
| Volume | 18 307 | 3 374 | 7 087 | 3 554 |
| Change | -0.77% | +0.65% | +1.01% | -0.76% |
| Opening | 418.00 | 414.80 | 417.50 | 421.70 |
| High | 428.00 | 424.50 | 428.60 | 421.70 |
| Low | 404.00 | 405.60 | 417.50 | 416.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.94% | ||
| Current month | -1.48% | ||
| 1 month | +1.92% | ||
| 3 months | +38.39% | ||
| 6 months | +21.02% | ||
| Current year | +13.32% | ||
| 1 year | -1.23% | ||
| 3 years | -47.96% | ||
| 5 years | -73.24% |
Volumes
marketsDaily volume
3 554
Estimated daily volume
3 554
Avg. Volume 20 sessions
11 600
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
4 854 600.00
Avg. Volume 20 sessions USD
13 243.35
Record volume 1
711 224
Record volume 2
580 638
Record volume 3
362 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
86 319 974
Capitalization (USD)
23 551 887
Net sales (ILS)
102 109 000
Net sales (USD)
27 859 828
Free-Float
36.29 %
Free-Float capitalization (ILa)
31 321 494
Free-Float capitalization (USD)
8 545 882
Average Daily Capital Traded
5.62%
Highs and lows
1 week
404.00
428.60
1 month
404.00439.60
Current year
263.00439.60
1 year
263.00494.90
3 years
263.001 111.00
5 years
263.001 730.00
10 years
263.001 799.00
Indicators
Moving average 5 days
419.76
Moving average 20 days
420.62
Moving average 50 days
367.21
Moving average 100 days
354.81
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
51.06
RSI 14 days
58.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.94% | +13.32% | -1.23% | 23.55M | ||
| +0.09% | -0.17% | +1.67% | +4.24% | 71.57B | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | +4.22% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.71% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | +0.17% | +0.33% | +21.04% | +26.05% | ||
| Weighted average by Cap. | +0.23% | +1.36% | +16.19% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bfdd08d139322f29.kLj21ba08lxMoM72cXEd-UOXyneGt_u9Xl_2KaPrnjA.-POk4vrBs2Qaw_2_QAt_khTVuhD0hJfQLjLEWObG0V696LSc9-WcMDvkqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:06 am | 421 | 510 | 4,064 |
| 10:24:06 am | 421 | 510 | 3,554 |
| 10:07:27 am | 421 | 40 | 3,044 |
| 10:07:27 am | 418 | 960 | 3,004 |
| 10:03:19 am | 418 | 20 | 2,044 |
| 10:03:19 am | 417 | 980 | 2,024 |
| 10:02:53 am | 416 | 500 | 1,044 |
| 04:08:50 am | 421.7 | 474 | 544 |
Monthly variations
Annual change
| 2024 | +13.32% | ||
| 2023 | -52.23% | ||
| 2022 | -15.48% | ||
| 2021 | +11.33% | ||
| 2020 | +1.15% | ||
| 2019 | -50.92% |
- Stock Market
- Equities
- UTRN Stock
- Quotes Utron Ltd