UTOUR GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CNY | -3.27% |
|
-2.40% | -8.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.66 ¥ | 6.66 ¥ | 6.56 ¥ | 6.72 ¥ | 6.5 ¥ |
| Volume | 23 765 410 | 26 621 600 | 24 541 750 | 25 815 260 | 21 253 660 |
| Change | +∞% | 0.00% | -1.50% | +2.44% | -3.27% |
| Opening | 6.43 | 6.74 | 6.68 | 6.56 | 6.71 |
| High | 6.66 | 6.77 | 6.72 | 6.75 | 6.72 |
| Low | 6.36 | 6.53 | 6.50 | 6.56 | 6.45 |
Performance
| 1 day | -3.27% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -1.07% | ||
| 3 months | +6.91% | ||
| 6 months | -5.52% | ||
| Current year | -8.96% | ||
| 1 year | -14.36% | ||
| 3 years | +23.57% | ||
| 5 years | +5.35% | ||
| 10 years | +20.87% |
Volumes
marketsDaily volume
21 253 660
Avg. Volume 20 sessions
25 599 473
Avg. Volume 20 sessions CNY
166 396 574.50
Avg. Volume 20 sessions USD
23 032 946.64
Record volume 1
190 860 100
Record volume 2
160 334 600
Record volume 3
151 287 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
6 385 778 337
Capitalization (USD)
883 932 209
Net sales (CNY)
3 298 487 390
Net sales (USD)
456 583 221
Number of employees
1 459
Sales / Employee (CNY)
2 260 786
Sales / Employee (USD)
312 943
Free-Float
64.47 %
Free-Float capitalization (CNY)
4 116 928 054
Free-Float capitalization (USD)
569 873 415
Average Daily Capital Traded
2.61%
Highs and lows
1 week
6.45
6.75
1 month
6.017.43
Current year
4.907.63
1 year
4.909.35
3 years
4.0811.59
5 years
4.0812.92
10 years
4.0837.50
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.57
Moving average 50 days
6.57
Moving average 100 days
6.75
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
47.77
RSI 14 days
48.37
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -2.40% | -8.96% | -14.36% | 884M | ||
| +1.51% | +7.15% | +3.18% | +38.66% | 124B | ||
| +1.12% | +9.34% | +47.99% | +60.75% | 34.46B | ||
| -1.21% | -16.22% | -26.52% | +20.61% | 14.78B | ||
| +1.21% | +7.64% | +54.70% | +184.24% | 7.93B | ||
| -1.88% | +0.97% | +44.39% | +34.86% | 6.19B | ||
| -28.73% | -31.00% | -15.65% | +12.45% | 2.53B | ||
| -0.29% | +2.54% | +3.09% | -2.46% | 3.04B | ||
| -0.90% | +2.29% | +12.47% | +14.65% | 2.13B | ||
| +2.50% | +3.42% | +6.30% | +16.67% | 2.06B | ||
| +1.12% | +11.27% | +1.24% | +19.17% | 1.86B | ||
| -0.51% | +4.42% | -20.25% | -24.67% | 1.5B | ||
| -0.68% | -4.02% | +9.42% | -7.25% | 943M | ||
| +0.92% | +3.45% | -13.95% | +28.16% | 880M | ||
| -0.93% | +6.30% | +35.62% | +131.59% | 855M | ||
| +0.64% | -0.06% | -5.71% | -14.92% | 819M | ||
| Average | -1.83% | +0.20% | +7.96% | +31.13% | ||
| Weighted average by Cap. | +0.66% | +4.93% | +11.51% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -27.73% | ||
| 2022 | +75.18% | ||
| 2021 | +8.88% | ||
| 2020 | -16.99% | ||
| 2019 | -1.27% | ||
| 2018 | -41.97% | ||
| 2017 | -29.97% | ||
| 2016 | -40.90% | ||
| 2015 | +162.66% | ||
| 2014 | +257.53% |
- Stock Market
- Equities
- 002707 Stock
- Quotes UTour Group Co., Ltd.