UTILICO EMERGING MARKETS TRUST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 GBX | -0.43% |
|
+1.74% | +2.18% |
| Mar. 13 | Barclays Begins Utilico Emerging Markets Trust at Overweight | MT |
| Mar. 13 | Utilico Emerging Markets Trust Fully Repays GBP50 Million Revolving Facility | MT |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 230 p | 233 p | 234 p | 235 p | 234 p |
| Volume | 243 984 | 741 930 | 114 404 | 193 136 | 93 870 |
| Change | +0.44% | +1.30% | +0.43% | +0.43% | -0.43% |
| Opening | 226.00 | 230.00 | 233.00 | 227.00 | 232.00 |
| High | 232.64 | 235.00 | 236.00 | 238.00 | 239.00 |
| Low | 226.00 | 229.99 | 229.28 | 227.00 | 228.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.74% | ||
| Current month | +3.54% | ||
| 1 month | +4.46% | ||
| 3 months | +3.54% | ||
| 6 months | +6.85% | ||
| Current year | +2.18% | ||
| 1 year | +4.00% | ||
| 3 years | +13.32% | ||
| 5 years | +6.36% | ||
| 10 years | +27.87% |
Volumes
marketsDaily volume
93 870
Avg. Volume 20 sessions
212 340
Avg. Volume 20 sessions GBX
49 687 560.00
Avg. Volume 20 sessions USD
49 687 560.00
Record volume 1
20 841 870
Record volume 2
8 748 670
Record volume 3
6 247 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
444 496 092
Capitalization (USD)
556 553 557
Net sales (GBP)
15 937 000
Net sales (USD)
19 954 718
Number of employees
5
Sales / Employee (GBP)
3 187 400
Sales / Employee (USD)
3 990 944
Free-Float
97.77 %
Free-Float capitalization (GBX)
434 649 898
Free-Float capitalization (USD)
544 225 137
Average Daily Capital Traded
11.18%
Highs and lows
1 week
227.00
239.00
1 month
216.50239.00
Current year
214.80239.00
1 year
203.26239.00
3 years
196.00239.00
5 years
135.50259.00
10 years
135.50259.00
Indicators
Moving average 5 days
233.20
Moving average 20 days
226.73
Moving average 50 days
223.13
Moving average 100 days
225.55
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
71.26
RSI 14 days
67.21
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.74% | +2.18% | +4.00% | 557M | ||
| -1.07% | +0.64% | +9.46% | +41.14% | 14.85B | ||
| +0.78% | +3.17% | +8.11% | +16.20% | 6.53B | ||
| +0.50% | +2.03% | +16.18% | +49.63% | 4.55B | ||
| +0.64% | +1.78% | +13.13% | +27.59% | 4.47B | ||
| -1.71% | 0.00% | -5.21% | -9.91% | 4.12B | ||
| 0.00% | -1.60% | +4.57% | -1.01% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +24.18% | 3.36B | ||
| -0.17% | +1.55% | +10.92% | +19.59% | 3.15B | ||
| +0.20% | +1.13% | +13.69% | +37.60% | 2.83B | ||
| +0.86% | +0.57% | -0.92% | -2.98% | 2.81B | ||
| +0.47% | +1.92% | +3.79% | +2.66% | 2.65B | ||
| -1.68% | -1.27% | -1.27% | -2.64% | 2.37B | ||
| +0.14% | +1.15% | +12.86% | +6.85% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.33% | 2.3B | ||
| +0.20% | +2.38% | +15.02% | +38.57% | 2.27B | ||
| Average | -0.01% | +1.27% | +7.61% | +16.80% | ||
| Weighted average by Cap. | -0.14% | +1.23% | +8.31% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | +9.57% | ||
| 2022 | -1.18% | ||
| 2021 | +8.60% | ||
| 2020 | -17.83% | ||
| 2019 | +15.82% | ||
| 2018 | -8.55% | ||
| 2017 | +16.69% | ||
| 2016 | +15.34% | ||
| 2015 | -9.03% | ||
| 2014 | -3.31% | ||
| 2013 | +15.03% | ||
| 2012 | +10.45% | ||
| 2011 | -9.71% | ||
| 2010 | +29.72% | ||
| 2009 | +35.11% | ||
| 2008 | -47.34% | ||
| 2007 | +44.53% | ||
| 2006 | +15.54% | ||
| 2005 | +3.03% |
- Stock Market
- Equities
- UEM Stock
- Quotes Utilico Emerging Markets Trust PLC
