UTI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,500 KRW | +2.99% |
|
-5.74% | -4.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 36450 ₩ | 34650 ₩ | 34200 ₩ | 33500 ₩ | 34500 ₩ |
| Volume | 68 634 | 125 609 | 57 697 | 234 017 | 50 679 |
| Change | -0.41% | -4.94% | -1.30% | -2.05% | +2.99% |
| Opening | 36,700.00 | 36,750.00 | 34,650.00 | 34,700.00 | 33,500.00 |
| High | 37,100.00 | 36,900.00 | 34,900.00 | 35,400.00 | 34,500.00 |
| Low | 35,800.00 | 34,400.00 | 33,500.00 | 33,050.00 | 33,350.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | -5.74% | ||
| Current month | +2.99% | ||
| 1 month | -1.43% | ||
| 3 months | -3.23% | ||
| 6 months | +20.21% | ||
| Current year | -4.17% | ||
| 1 year | +56.46% | ||
| 3 years | +109.73% | ||
| 5 years | +89.04% |
Volumes
marketsDaily volume
50 679
Avg. Volume 20 sessions
145 823
Avg. Volume 20 sessions KRW
5 030 893 500.00
Avg. Volume 20 sessions USD
3 657 459.57
Record volume 1
5 861 360
Record volume 2
4 513 410
Record volume 3
4 141 817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
547 379 361 761
Capitalization (USD)
397 944 796
Net sales (KRW)
19
Net sales (USD)
0
Number of employees
132
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.8 %
Free-Float capitalization (KRW)
358 972 468 695
Free-Float capitalization (USD)
260 972 985
Average Daily Capital Traded
0.92%
Highs and lows
1 week
33 050.00
36 900.00
1 month
32 550.0039 950.00
Current year
26 650.0042 550.00
1 year
17 320.0042 550.00
3 years
10 700.0042 550.00
5 years
6 970.0042 550.00
10 years
4 283.3342 550.00
Indicators
Moving average 5 days
34 660.00
Moving average 20 days
35 860.00
Moving average 50 days
33 533.00
Moving average 100 days
34 625.00
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
44.96
RSI 14 days
48.15
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -5.74% | -4.17% | +56.46% | 398M | ||
| -0.50% | +0.48% | +131.11% | +192.18% | 2,826B | ||
| +3.05% | -2.65% | +42.66% | +50.53% | 678B | ||
| -0.47% | -7.15% | +17.49% | +63.47% | 613B | ||
| -1.39% | -5.92% | +9.52% | +36.90% | 264B | ||
| -0.99% | -4.54% | +40.63% | +80.43% | 230B | ||
| -0.31% | -3.31% | +13.22% | +13.36% | 176B | ||
| -1.79% | -5.06% | +47.60% | +85.86% | 142B | ||
| -2.02% | -0.73% | +65.05% | - | 132B | ||
| -0.28% | -2.70% | -39.86% | +1.21% | 129B | ||
| -0.21% | -1.34% | +15.99% | +31.62% | 115B | ||
| +2.64% | -3.62% | +37.24% | +76.07% | 97.43B | ||
| -0.73% | -4.30% | +16.51% | +51.57% | 69.02B | ||
| -2.40% | -15.01% | +10.38% | +14.72% | 59.04B | ||
| -0.12% | -3.53% | -2.29% | +4.41% | 52.14B | ||
| -0.12% | -3.53% | +5.71% | +26.65% | 51.34B | ||
| Average | -0.17% | -1.86% | +25.43% | +52.36% | ||
| Weighted average by Cap. | -0.12% | +2.70% | +78.43% | +122.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +39.53% | ||
| 2022 | +61.25% | ||
| 2021 | -12.33% | ||
| 2020 | -1.35% | ||
| 2019 | +225.70% | ||
| 2018 | -11.48% | ||
| 2017 | +3.22% |
- Stock Market
- Equities
- A179900 Stock
- Quotes UTI Inc.
