UTECHZONE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.3 TWD | -1.10% |
|
+8.27% | +22.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 86.6 NT$ | 87.7 NT$ | 90.8 NT$ | 91.3 NT$ | 90.3 NT$ |
| Volume | 345 147 | 783 676 | 2 330 235 | 3 301 809 | 1 102 348 |
| Change | +2.24% | +1.27% | +3.53% | +0.55% | -1.10% |
| Opening | 85.20 | 86.60 | 88.80 | 92.30 | 90.60 |
| High | 86.70 | 88.70 | 93.10 | 93.80 | 91.60 |
| Low | 84.90 | 86.60 | 88.30 | 89.50 | 89.80 |
Performance
| 1 day | -1.10% | ||
| 1 week | +8.27% | ||
| Current month | +10.26% | ||
| 1 month | +10.26% | ||
| 3 months | +18.50% | ||
| 6 months | +29.74% | ||
| Current year | +22.19% | ||
| 1 year | +1.80% | ||
| 3 years | +37.44% | ||
| 5 years | +32.60% | ||
| 10 years | +285.90% |
Volumes
marketsDaily volume
1 102 348
Avg. Volume 20 sessions
1 052 502
Avg. Volume 20 sessions TWD
95 040 930.60
Avg. Volume 20 sessions USD
2 915 380.55
Record volume 1
601 477 380
Record volume 2
110 026 350
Record volume 3
41 565 510
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
5 402 507 058
Capitalization (USD)
165 721 904
Net sales (TWD)
2 009 810 000
Net sales (USD)
61 650 922
Free-Float
78.75 %
Free-Float capitalization (TWD)
4 254 590 244
Free-Float capitalization (USD)
130 509 556
Average Daily Capital Traded
1.76%
Highs and lows
1 week
84.90
93.80
1 month
82.5093.80
Current year
70.0093.80
1 year
68.2093.80
3 years
50.60117.50
5 years
33.80117.50
10 years
17.95117.50
Indicators
Moving average 5 days
89.34
Moving average 20 days
86.36
Moving average 50 days
81.66
Moving average 100 days
77.90
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
64.86
RSI 14 days
64.07
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +8.27% | +22.19% | +1.80% | 166M | ||
| -1.80% | +0.16% | +21.16% | +73.86% | 165B | ||
| +0.70% | -0.60% | +31.85% | +197.55% | 31.52B | ||
| -0.20% | +15.48% | +26.65% | +81.44% | 31.32B | ||
| -2.17% | +2.16% | -20.25% | -18.33% | 27.06B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.14B | ||
| -1.38% | -4.67% | -8.02% | +54.29% | 10.34B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -1.53% | +7.02% | +36.70% | - | 6.29B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.72% | +13.99% | +88.78% | +184.87% | 3.13B | ||
| +1.33% | +4.83% | +22.71% | +111.11% | 2.69B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.37B | ||
| Average | -1.30% | +4.05% | +19.70% | +79.95% | ||
| Weighted average by Cap. | -1.43% | +6.13% | +20.24% | +80.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.19% | ||
| 2023 | -7.51% | ||
| 2022 | -9.20% | ||
| 2021 | +60.88% | ||
| 2020 | -11.92% | ||
| 2019 | -10.90% | ||
| 2018 | +38.02% | ||
| 2017 | +8.37% | ||
| 2016 | +60.14% | ||
| 2015 | +2.65% | ||
| 2014 | +9.04% | ||
| 2013 | +41.69% | ||
| 2012 | -30.49% | ||
| 2011 | -61.90% | ||
| 2010 | +152.46% | ||
| 2009 | +160.19% | ||
| 2008 | -70.48% | ||
| 2007 | -63.65% | ||
| 2006 | +141.26% | ||
| 2005 | +81.20% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- 3455 Stock
- Quotes Utechzone Co., Ltd.
