UT GROUP CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,315 JPY | -0.45% |
|
-1.78% | +35.43% |
| Mar. 29 | Japanese Shares End in Green as Yen Steadies After Slumping to 34-Year Low | MT |
| Mar. 29 | UT Group Defers Acquisition of Hitachi Ibaraki Technical Service | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3425 ¥ | 3310 ¥ | 3335 ¥ | 3330 ¥ | 3,315 ¥ |
| Volume | 130 600 | 208 100 | 200 000 | 231 400 | 55 800 |
| Change | +1.63% | -3.36% | +0.76% | -0.15% | -0.45% |
| Opening | 3,410.00 | 3,360.00 | 3,300.00 | 3,395.00 | 3,300 |
| High | 3,435.00 | 3,385.00 | 3,355.00 | 3,400.00 | 3,315 |
| Low | 3,370.00 | 3,290.00 | 3,275.00 | 3,280.00 | 3,275 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.78% | ||
| Current month | -9.32% | ||
| 1 month | -7.80% | ||
| 3 months | +37.69% | ||
| 6 months | +76.35% | ||
| Current year | +35.43% | ||
| 1 year | +27.26% | ||
| 3 years | -8.94% | ||
| 5 years | +5.08% | ||
| 10 years | +432.15% |
Volumes
marketsDaily volume
55 800
Estimated daily volume
159 070
Avg. Volume 20 sessions
182 393
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
604 632 795.00
Avg. Volume 20 sessions USD
3 829 139.49
Record volume 1
3 768 200
Record volume 2
3 642 200
Record volume 3
2 970 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
133 427 271 120
Capitalization (USD)
844 994 908
Net sales (JPY)
170 631 000 000
Net sales (USD)
1 080 606 123
Number of employees
47 432
Sales / Employee (JPY)
3 597 382
Sales / Employee (USD)
22 782
Free-Float
64.9 %
Free-Float capitalization (JPY)
86 594 416 775
Free-Float capitalization (USD)
548 402 441
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3 275.00
3 435.00
1 month
3 245.003 685.00
Current year
2 062.003 770.00
1 year
1 818.003 770.00
3 years
1 818.004 600.00
5 years
837.004 600.00
10 years
387.004 600.00
Indicators
Moving average 5 days
3 362.00
Moving average 20 days
3 471.50
Moving average 50 days
3 491.00
Moving average 100 days
2 923.20
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
36.68
RSI 14 days
41.12
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.78% | +35.43% | +27.26% | 845M | ||
| -1.68% | +7.32% | +13.65% | +77.04% | 65.29B | ||
| -1.66% | -2.31% | -0.25% | +8.15% | 43.49B | ||
| -2.85% | -22.59% | -15.61% | +8.18% | 5.22B | ||
| +0.02% | +0.02% | +2.03% | +15.31% | 2.19B | ||
| -2.04% | -5.83% | -28.72% | -21.07% | 1.95B | ||
| -0.34% | +1.49% | +3.94% | +27.98% | 1.47B | ||
| -0.11% | -0.26% | +0.37% | +24.66% | 1.41B | ||
| -3.75% | -6.77% | -26.88% | -31.17% | 1.26B | ||
| -1.19% | -2.60% | -15.50% | +0.92% | 1.12B | ||
| -3.96% | -7.82% | +5.39% | +35.55% | 836M | ||
| -2.59% | -3.94% | +6.11% | +39.79% | 831M | ||
| -1.64% | -1.60% | +4.92% | +45.32% | 807M | ||
| +10.00% | +7.84% | +84.87% | +85.65% | 661M | ||
| +0.10% | +12.48% | -24.95% | -49.09% | 563M | ||
| +2.17% | +3.38% | -2.08% | - | 478M | ||
| Average | -0.65% | +0.23% | +2.67% | +19.63% | ||
| Weighted average by Cap. | -1.68% | +2.87% | +6.13% | +43.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dc0bf58.J0o5tnvO_D7jVM6Qhn_aIKIZjbjcFzSFznpFHYiX0wg.QTJmhROhrg6CE-PE5yiVbpFBu_OeZHHh_TshWOPhlm5NZ1yAJKmzdo0lnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:10 pm | 3,315 | 100 | 55,800 |
| 10:27:10 pm | 3,310 | 100 | 55,700 |
| 10:27:10 pm | 3,315 | 1,000 | 55,600 |
| 10:27:10 pm | 3,315 | 400 | 54,600 |
| 10:25:50 pm | 3,310 | 200 | 54,200 |
| 10:25:50 pm | 3,310 | 100 | 54,000 |
| 10:24:39 pm | 3,305 | 100 | 53,900 |
| 10:22:56 pm | 3,305 | 100 | 53,800 |
| 10:22:19 pm | 3,305 | 100 | 53,700 |
| 10:16:11 pm | 3,310 | 100 | 53,600 |
Monthly variations
Annual change
| 2024 | +36.25% | ||
| 2023 | +8.14% | ||
| 2022 | -47.75% | ||
| 2021 | +35.16% | ||
| 2020 | -2.74% | ||
| 2019 | +75.00% | ||
| 2018 | -42.60% | ||
| 2017 | +240.44% | ||
| 2016 | +63.88% | ||
| 2015 | +14.65% | ||
| 2014 | -10.96% | ||
| 2013 | +142.11% | ||
| 2012 | -16.23% | ||
| 2011 | +35.00% | ||
| 2010 | +23.71% | ||
| 2009 | +185.05% | ||
| 2008 | -94.22% | ||
| 2007 | +10.16% |
- Stock Market
- Equities
- 2146 Stock
- Quotes UT Group Co.,Ltd.
